| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | GBX | 574 | 574 | 552 | 556 | 556 | -8 (-1.42%) | 22,498 |
| 23 Dec 2021 | GBX | 550 | 572 | 533.6 | 564 | 564 | +20 (+3.68%) | 213,164 |
| 22 Dec 2021 | GBX | 526 | 554 | 526 | 544 | 544 | +4 (+0.74%) | 132,896 |
| 21 Dec 2021 | GBX | 532 | 546 | 516 | 540 | 540 | +10 (+1.89%) | 445,706 |
| 20 Dec 2021 | GBX | 536 | 546 | 514 | 530 | 530 | -2 (-0.38%) | 267,400 |
| 17 Dec 2021 | GBX | 534 | 546 | 504 | 532 | 532 | -20 (-3.62%) | 285,419 |
| 16 Dec 2021 | GBX | 516 | 552 | 516 | 552 | 552 | +28 (+5.34%) | 286,178 |
| 15 Dec 2021 | GBX | 514 | 526 | 504 | 524 | 524 | +4 (+0.77%) | 243,606 |
| 14 Dec 2021 | GBX | 520 | 540 | 516 | 520 | 520 | 0.0 (0.0%) | 195,168 |
| 13 Dec 2021 | GBX | 552 | 566 | 514 | 520 | 520 | -32 (-5.80%) | 530,387 |
| 10 Dec 2021 | GBX | 558 | 566 | 548 | 552 | 552 | -12 (-2.13%) | 142,894 |
| 9 Dec 2021 | GBX | 582 | 582 | 562 | 564 | 564 | -4 (-0.70%) | 83,976 |
| 8 Dec 2021 | GBX | 582 | 588 | 564 | 568 | 568 | -10 (-1.73%) | 230,805 |
| 7 Dec 2021 | GBX | 554 | 584 | 538.08 | 578 | 578 | +28 (+5.09%) | 246,572 |
| 6 Dec 2021 | GBX | 550 | 558 | 540 | 550 | 550 | -2 (-0.36%) | 243,238 |
| 3 Dec 2021 | GBX | 560 | 572 | 542 | 552 | 552 | 0.0 (0.0%) | 265,574 |
| 2 Dec 2021 | GBX | 552 | 556 | 528 | 552 | 552 | -8 (-1.43%) | 592,356 |
| 1 Dec 2021 | GBX | 570 | 582 | 560 | 560 | 560 | -6 (-1.06%) | 281,595 |
| 30 Nov 2021 | GBX | 574 | 584 | 560 | 566 | 566 | -8 (-1.39%) | 237,907 |
| 29 Nov 2021 | GBX | 570 | 630 | 563.56 | 574 | 574 | +12 (+2.14%) | 523,074 |
| 26 Nov 2021 | GBX | 578 | 578 | 542 | 562 | 562 | -24 (-4.10%) | 606,952 |
| 25 Nov 2021 | GBX | 596 | 596 | 572 | 586 | 586 | -10 (-1.68%) | 230,175 |
| 24 Nov 2021 | GBX | 580 | 602 | 570 | 596 | 596 | +6 (+1.02%) | 339,082 |
| 23 Nov 2021 | GBX | 610 | 636 | 572 | 590 | 590 | +6 (+1.03%) | 602,725 |
| 22 Nov 2021 | GBX | 594 | 622 | 560 | 584 | 584 | -28 (-4.58%) | 993,773 |
| 19 Nov 2021 | GBX | 590 | 616 | 582 | 612 | 612 | 0.0 (0.0%) | 609,362 |
| 18 Nov 2021 | GBX | 638 | 640 | 601.4267 | 612 | 612 | -24 (-3.77%) | 453,942 |
| 17 Nov 2021 | GBX | 636 | 664 | 632 | 636 | 636 | +2 (+0.32%) | 309,150 |
| 16 Nov 2021 | GBX | 660 | 664 | 601.2 | 634 | 634 | -6 (-0.94%) | 742,204 |
| 15 Nov 2021 | GBX | 684 | 692 | 626.8648 | 640 | 640 | -44 (-6.43%) | 873,019 |
