| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | GBX | 768 | 770 | 668 | 684 | 684 | -108 (-13.64%) | 1,067,845 |
| 11 Nov 2021 | GBX | 746 | 824 | 746 | 792 | 792 | +46 (+6.17%) | 3,055,054 |
| 10 Nov 2021 | GBX | 708 | 759.7 | 704 | 746 | 746 | +18 (+2.47%) | 349,279 |
| 9 Nov 2021 | GBX | 690 | 736 | 690 | 728 | 728 | +44 (+6.43%) | 337,147 |
| 8 Nov 2021 | GBX | 650 | 690.2069 | 612 | 684 | 684 | +28 (+4.27%) | 762,959 |
| 5 Nov 2021 | GBX | 700 | 700 | 650 | 656 | 656 | -28 (-4.09%) | 261,557 |
| 4 Nov 2021 | GBX | 684 | 698 | 678 | 684 | 684 | -10 (-1.44%) | 175,912 |
| 3 Nov 2021 | GBX | 692 | 706 | 684 | 694 | 694 | -10 (-1.42%) | 91,249 |
| 2 Nov 2021 | GBX | 682 | 720.84 | 682 | 704 | 704 | -2 (-0.28%) | 86,637 |
| 1 Nov 2021 | GBX | 692 | 712 | 676 | 706 | 706 | +26 (+3.82%) | 222,488 |
| 29 Oct 2021 | GBX | 706 | 708 | 678 | 680 | 680 | -30 (-4.23%) | 258,747 |
| 28 Oct 2021 | GBX | 720 | 720 | 684 | 710 | 710 | +8 (+1.14%) | 202,965 |
| 27 Oct 2021 | GBX | 710 | 735.18 | 694 | 702 | 702 | -20 (-2.77%) | 226,452 |
| 26 Oct 2021 | GBX | 660 | 728 | 660 | 722 | 722 | +48 (+7.12%) | 381,834 |
| 25 Oct 2021 | GBX | 658 | 682 | 644 | 674 | 674 | +14 (+2.12%) | 306,044 |
| 22 Oct 2021 | GBX | 680 | 692 | 656 | 660 | 660 | -32 (-4.62%) | 491,110 |
| 21 Oct 2021 | GBX | 690 | 712 | 682 | 692 | 692 | -6 (-0.86%) | 90,592 |
| 20 Oct 2021 | GBX | 706 | 712 | 698 | 698 | 698 | -10 (-1.41%) | 100,569 |
| 19 Oct 2021 | GBX | 690 | 726 | 684 | 708 | 708 | +30 (+4.42%) | 182,114 |
| 18 Oct 2021 | GBX | 686 | 702 | 674 | 678 | 678 | -14 (-2.02%) | 159,361 |
| 15 Oct 2021 | GBX | 690 | 696 | 682 | 692 | 692 | +6 (+0.87%) | 170,098 |
| 14 Oct 2021 | GBX | 682 | 694 | 672 | 686 | 686 | +10 (+1.48%) | 248,231 |
| 13 Oct 2021 | GBX | 682 | 694 | 674 | 676 | 676 | -16 (-2.31%) | 178,564 |
| 12 Oct 2021 | GBX | 690 | 706 | 686 | 692 | 692 | -8 (-1.14%) | 187,252 |
| 11 Oct 2021 | GBX | 704 | 706 | 676 | 700 | 700 | +2 (+0.29%) | 133,389 |
| 8 Oct 2021 | GBX | 690 | 716 | 682 | 698 | 698 | +4 (+0.58%) | 186,250 |
| 7 Oct 2021 | GBX | 674 | 700 | 668 | 694 | 694 | +20 (+2.97%) | 240,362 |
| 6 Oct 2021 | GBX | 688 | 688 | 644.4 | 674 | 674 | -16 (-2.32%) | 363,940 |
| 5 Oct 2021 | GBX | 700 | 708 | 684.48 | 690 | 690 | -4 (-0.58%) | 155,805 |
| 4 Oct 2021 | GBX | 702 | 722 | 687.1014 | 694 | 694 | -12 (-1.70%) | 388,035 |
