| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2023 | GBX | 149.6 | 149.6 | 143.6 | 149.1 | 149.1 | -0.9 (-0.60%) | 177,217 |
| 22 Nov 2023 | GBX | 140.1 | 168 | 138.9507 | 150 | 150 | +11.6 (+8.38%) | 795,499 |
| 21 Nov 2023 | GBX | 147.5 | 147.5 | 135 | 138.4 | 138.4 | -9.3 (-6.30%) | 492,930 |
| 20 Nov 2023 | GBX | 147.5 | 153.5 | 145.8 | 147.7 | 147.7 | +2.2 (+1.51%) | 58,127 |
| 17 Nov 2023 | GBX | 148.8 | 151.1 | 145.1 | 145.5 | 145.5 | -1 (-0.68%) | 53,943 |
| 16 Nov 2023 | GBX | 157 | 157 | 146.3 | 146.5 | 146.5 | -5 (-3.30%) | 60,653 |
| 15 Nov 2023 | GBX | 151.3 | 156.9 | 148 | 151.5 | 151.5 | -2 (-1.30%) | 374,670 |
| 14 Nov 2023 | GBX | 145.1 | 154 | 144.78 | 153.5 | 153.5 | +5.6 (+3.79%) | 107,949 |
| 13 Nov 2023 | GBX | 148.8 | 150.1 | 141.6 | 147.9 | 147.9 | +1.3 (+0.89%) | 202,779 |
| 10 Nov 2023 | GBX | 151.2 | 152.3946 | 146.6 | 146.6 | 146.6 | -5.5 (-3.62%) | 81,511 |
| 9 Nov 2023 | GBX | 153 | 157.9 | 147.1 | 152.1 | 152.1 | -1.2 (-0.78%) | 48,542 |
| 8 Nov 2023 | GBX | 155 | 155.7219 | 148.8 | 153.3 | 153.3 | +0.8 (+0.52%) | 87,040 |
| 7 Nov 2023 | GBX | 148.3 | 154.298 | 148.3 | 152.5 | 152.5 | +0.4 (+0.26%) | 85,592 |
| 6 Nov 2023 | GBX | 152.7 | 155.8 | 147.1 | 152.1 | 152.1 | -2.9 (-1.87%) | 66,241 |
| 3 Nov 2023 | GBX | 147.3 | 156.9 | 147.1 | 155 | 155 | +4 (+2.65%) | 181,892 |
| 2 Nov 2023 | GBX | 136.5 | 154.9 | 136.5 | 151 | 151 | +7.4 (+5.15%) | 312,571 |
| 1 Nov 2023 | GBX | 144.7 | 145.1 | 138.601 | 143.6 | 143.6 | +5.1 (+3.68%) | 220,021 |
| 31 Oct 2023 | GBX | 137.9 | 143 | 132.854 | 138.5 | 138.5 | +4.5 (+3.36%) | 127,590 |
| 30 Oct 2023 | GBX | 138.9 | 141.6 | 132.2 | 134 | 134 | -2.3 (-1.69%) | 125,996 |
| 27 Oct 2023 | GBX | 139 | 139 | 133.4002 | 136.3 | 136.3 | +0.1 (+0.07%) | 61,465 |
| 26 Oct 2023 | GBX | 139.4 | 139.4967 | 134 | 136.2 | 136.2 | -2.1 (-1.52%) | 135,623 |
| 25 Oct 2023 | GBX | 141.5 | 141.5 | 136.5 | 138.3 | 138.3 | -1.6 (-1.14%) | 65,228 |
| 24 Oct 2023 | GBX | 135 | 141.4 | 135 | 139.9 | 139.9 | +1.8 (+1.30%) | 88,181 |
| 23 Oct 2023 | GBX | 139.1 | 141 | 132.1 | 138.1 | 138.1 | -0.4 (-0.29%) | 201,949 |
| 20 Oct 2023 | GBX | 145 | 147.4 | 137.5 | 138.5 | 138.5 | -6.6 (-4.55%) | 215,057 |
| 19 Oct 2023 | GBX | 146.1 | 149.4 | 145 | 145.1 | 145.1 | -1.5 (-1.02%) | 150,770 |
| 18 Oct 2023 | GBX | 146.6 | 149.4 | 145.1 | 146.6 | 146.6 | -0.4 (-0.27%) | 36,162 |
| 17 Oct 2023 | GBX | 145 | 149.4 | 140.7 | 147 | 147 | +5.8 (+4.11%) | 156,015 |
| 16 Oct 2023 | GBX | 143.3 | 143.4 | 140 | 141.2 | 141.2 | +0.4 (+0.28%) | 81,629 |
| 13 Oct 2023 | GBX | 150.9 | 150.9 | 140.1 | 140.8 | 140.8 | -5.2 (-3.56%) | 97,784 |
