| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | GBX | 700 | 716.0279 | 684 | 706 | 706 | +28 (+4.13%) | 513,965 |
| 30 Sep 2021 | GBX | 686 | 705.28 | 678 | 678 | 678 | -6 (-0.88%) | 217,222 |
| 29 Sep 2021 | GBX | 692 | 706 | 682 | 684 | 684 | -10 (-1.44%) | 153,451 |
| 28 Sep 2021 | GBX | 716 | 716 | 674 | 694 | 694 | -22 (-3.07%) | 325,945 |
| 27 Sep 2021 | GBX | 712 | 736.525 | 706 | 716 | 716 | -12 (-1.65%) | 231,771 |
| 24 Sep 2021 | GBX | 724 | 732 | 700 | 728 | 728 | +6 (+0.83%) | 292,056 |
| 23 Sep 2021 | GBX | 714 | 728 | 690 | 722 | 722 | +20 (+2.85%) | 273,967 |
| 22 Sep 2021 | GBX | 696 | 708 | 678 | 702 | 702 | +24 (+3.54%) | 147,799 |
| 21 Sep 2021 | GBX | 682 | 702 | 674 | 678 | 678 | -2 (-0.29%) | 147,103 |
| 20 Sep 2021 | GBX | 716 | 716 | 657.2 | 680 | 680 | -36 (-5.03%) | 652,564 |
| 17 Sep 2021 | GBX | 710 | 730 | 706 | 716 | 716 | -6 (-0.83%) | 177,322 |
| 16 Sep 2021 | GBX | 730 | 736 | 710 | 722 | 722 | +10 (+1.40%) | 172,329 |
| 15 Sep 2021 | GBX | 724 | 738.5245 | 700 | 712 | 712 | -12 (-1.66%) | 235,936 |
| 14 Sep 2021 | GBX | 748 | 755.16 | 720 | 724 | 724 | -36 (-4.74%) | 213,948 |
| 13 Sep 2021 | GBX | 770 | 776 | 746 | 760 | 760 | -6 (-0.78%) | 210,075 |
| 10 Sep 2021 | GBX | 776 | 788.245 | 764 | 766 | 766 | -14 (-1.79%) | 233,701 |
| 9 Sep 2021 | GBX | 756 | 782 | 748 | 780 | 780 | +16 (+2.09%) | 241,212 |
| 8 Sep 2021 | GBX | 768 | 790 | 752 | 764 | 764 | -14 (-1.80%) | 280,039 |
| 7 Sep 2021 | GBX | 814 | 814 | 776 | 778 | 778 | -10 (-1.27%) | 144,433 |
| 6 Sep 2021 | GBX | 816 | 816 | 782 | 788 | 788 | -18 (-2.23%) | 152,565 |
| 3 Sep 2021 | GBX | 806 | 827.6428 | 770 | 806 | 806 | +4 (+0.50%) | 376,497 |
| 2 Sep 2021 | GBX | 752 | 810 | 752 | 802 | 802 | +34 (+4.43%) | 262,409 |
| 1 Sep 2021 | GBX | 738 | 784 | 730 | 768 | 768 | +30 (+4.07%) | 291,354 |
| 31 Aug 2021 | GBX | 744 | 747.72 | 723.769 | 738 | 738 | -16 (-2.12%) | 479,684 |
| 27 Aug 2021 | GBX | 780 | 810 | 752 | 754 | 754 | -32 (-4.07%) | 252,114 |
| 26 Aug 2021 | GBX | 796 | 828 | 778 | 786 | 786 | -20 (-2.48%) | 237,172 |
| 25 Aug 2021 | GBX | 794 | 816 | 784 | 806 | 806 | +8 (+1.00%) | 234,283 |
| 24 Aug 2021 | GBX | 796 | 810.21 | 792 | 798 | 798 | +4 (+0.50%) | 206,834 |
| 23 Aug 2021 | GBX | 814 | 828 | 790 | 794 | 794 | -24 (-2.93%) | 355,103 |
| 20 Aug 2021 | GBX | 798 | 818 | 756.3235 | 818 | 818 | +40 (+5.14%) | 669,086 |
