| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | GBX | 774 | 824 | 722 | 778 | 778 | +54 (+7.46%) | 1,663,422 |
| 18 Aug 2021 | GBX | 728 | 748 | 702 | 724 | 724 | +24 (+3.43%) | 348,049 |
| 17 Aug 2021 | GBX | 716 | 734 | 694 | 700 | 700 | -20 (-2.78%) | 266,637 |
| 16 Aug 2021 | GBX | 740 | 752 | 712 | 720 | 720 | -32 (-4.26%) | 279,847 |
| 13 Aug 2021 | GBX | 802 | 808 | 748 | 752 | 752 | -56 (-6.93%) | 446,714 |
| 12 Aug 2021 | GBX | 804 | 814.3965 | 784 | 808 | 808 | -2 (-0.25%) | 225,966 |
| 11 Aug 2021 | GBX | 792 | 816 | 782 | 810 | 810 | +16 (+2.02%) | 971,530 |
| 10 Aug 2021 | GBX | 788 | 802 | 784 | 794 | 794 | +6 (+0.76%) | 162,130 |
| 9 Aug 2021 | GBX | 794 | 794 | 772 | 788 | 788 | -4 (-0.51%) | 188,667 |
| 6 Aug 2021 | GBX | 790 | 807.785 | 760 | 792 | 792 | +2 (+0.25%) | 202,735 |
| 5 Aug 2021 | GBX | 780 | 792 | 772.8 | 790 | 790 | +8 (+1.02%) | 175,936 |
| 4 Aug 2021 | GBX | 784 | 790 | 764 | 782 | 782 | -14 (-1.76%) | 236,993 |
| 3 Aug 2021 | GBX | 804 | 812.45 | 786 | 796 | 796 | -12 (-1.49%) | 244,198 |
| 2 Aug 2021 | GBX | 790 | 816 | 785.7136 | 808 | 808 | +22 (+2.80%) | 368,236 |
| 30 Jul 2021 | GBX | 786 | 810 | 756 | 786 | 786 | -2 (-0.25%) | 242,776 |
| 29 Jul 2021 | GBX | 826 | 846 | 780 | 788 | 788 | -52 (-6.19%) | 428,855 |
| 28 Jul 2021 | GBX | 816 | 854 | 810 | 840 | 840 | +42 (+5.26%) | 907,129 |
| 27 Jul 2021 | GBX | 806 | 816 | 794 | 798 | 798 | -4 (-0.50%) | 342,636 |
| 26 Jul 2021 | GBX | 776 | 810 | 760 | 802 | 802 | +28 (+3.62%) | 311,033 |
| 23 Jul 2021 | GBX | 762 | 780 | 750 | 774 | 774 | +2 (+0.26%) | 338,150 |
| 22 Jul 2021 | GBX | 742 | 776 | 742 | 772 | 772 | +30 (+4.04%) | 157,327 |
| 21 Jul 2021 | GBX | 732 | 766 | 732 | 742 | 742 | +10 (+1.37%) | 233,772 |
| 20 Jul 2021 | GBX | 702 | 738 | 700 | 732 | 732 | +38 (+5.48%) | 325,330 |
| 19 Jul 2021 | GBX | 714 | 714 | 658 | 694 | 694 | -40 (-5.45%) | 597,189 |
| 16 Jul 2021 | GBX | 738 | 740 | 718 | 734 | 734 | +4 (+0.55%) | 207,751 |
| 15 Jul 2021 | GBX | 770 | 772 | 722 | 730 | 730 | -62 (-7.83%) | 400,154 |
| 14 Jul 2021 | GBX | 804 | 816 | 780 | 792 | 792 | -6 (-0.75%) | 431,257 |
| 13 Jul 2021 | GBX | 782 | 828 | 782 | 798 | 798 | +38 (+5%) | 1,149,730 |
| 12 Jul 2021 | GBX | 710 | 784 | 706.88 | 760 | 760 | +54 (+7.65%) | 1,226,851 |
| 9 Jul 2021 | GBX | 684 | 716 | 680 | 706 | 706 | +22 (+3.22%) | 457,753 |
