| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | GBX | 700 | 706 | 674 | 684 | 684 | -20 (-2.84%) | 484,206 |
| 7 Jul 2021 | GBX | 704 | 728 | 694 | 704 | 704 | -10 (-1.40%) | 399,829 |
| 6 Jul 2021 | GBX | 704 | 726 | 700 | 714 | 714 | +4 (+0.56%) | 311,772 |
| 5 Jul 2021 | GBX | 708 | 716.24 | 690 | 710 | 710 | -4 (-0.56%) | 245,261 |
| 2 Jul 2021 | GBX | 712 | 718 | 702 | 714 | 714 | -2 (-0.28%) | 590,160 |
| 1 Jul 2021 | GBX | 728 | 728 | 708 | 716 | 716 | +4 (+0.56%) | 242,370 |
| 30 Jun 2021 | GBX | 692 | 728 | 680 | 712 | 712 | +38 (+5.64%) | 697,328 |
| 29 Jun 2021 | GBX | 700 | 700 | 672 | 674 | 674 | +14 (+2.12%) | 421,167 |
| 28 Jun 2021 | GBX | 684 | 688 | 654 | 660 | 660 | -28 (-4.07%) | 433,738 |
| 25 Jun 2021 | GBX | 672 | 730 | 670 | 688 | 688 | +14 (+2.08%) | 916,320 |
| 24 Jun 2021 | GBX | 652 | 680.9996 | 652 | 674 | 674 | +6 (+0.90%) | 740,683 |
| 23 Jun 2021 | GBX | 656 | 680 | 656 | 668 | 668 | +12 (+1.83%) | 1,069,452 |
| 22 Jun 2021 | GBX | 630 | 682 | 630 | 656 | 656 | -4 (-0.61%) | 653,785 |
| 21 Jun 2021 | GBX | 652 | 676 | 618.8 | 660 | 660 | 0.0 (0.0%) | 1,631,391 |
| 18 Jun 2021 | GBX | 778 | 788 | 645.515 | 660 | 660 | -120 (-15.38%) | 2,287,890 |
| 17 Jun 2021 | GBX | 792 | 800 | 776.1 | 780 | 780 | -14 (-1.76%) | 414,355 |
| 16 Jun 2021 | GBX | 784 | 804 | 784 | 794 | 794 | -6 (-0.75%) | 119,534 |
| 15 Jun 2021 | GBX | 782 | 835.96 | 760 | 800 | 800 | +18 (+2.30%) | 349,899 |
| 14 Jun 2021 | GBX | 790 | 798 | 774 | 782 | 782 | -4 (-0.51%) | 126,945 |
| 11 Jun 2021 | GBX | 770 | 800 | 770 | 786 | 786 | +6 (+0.77%) | 90,716 |
| 10 Jun 2021 | GBX | 794 | 804 | 770 | 780 | 780 | -10 (-1.27%) | 127,603 |
| 9 Jun 2021 | GBX | 794 | 798 | 770 | 790 | 790 | +4 (+0.51%) | 199,162 |
| 8 Jun 2021 | GBX | 810 | 816 | 772 | 786 | 786 | 0.0 (0.0%) | 224,206 |
| 7 Jun 2021 | GBX | 796 | 804.45 | 780 | 786 | 786 | -14 (-1.75%) | 240,270 |
| 4 Jun 2021 | GBX | 802 | 802.64 | 790 | 800 | 800 | -2 (-0.25%) | 168,416 |
| 3 Jun 2021 | GBX | 810 | 840 | 794 | 802 | 802 | -8 (-0.99%) | 382,930 |
| 2 Jun 2021 | GBX | 840 | 840 | 800 | 810 | 810 | 0.0 (0.0%) | 122,363 |
| 1 Jun 2021 | GBX | 818 | 840 | 804 | 810 | 810 | -8 (-0.98%) | 370,826 |
| 28 May 2021 | GBX | 820 | 824 | 784 | 818 | 818 | +16 (+2.00%) | 380,863 |
| 27 May 2021 | GBX | 808 | 822 | 780.6 | 802 | 802 | -12 (-1.47%) | 3,394,750 |
