| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | GBX | 152.9 | 152.9 | 144.6 | 146 | 146 | -3.9 (-2.60%) | 87,835 |
| 11 Oct 2023 | GBX | 151.6 | 154.817 | 147.1 | 149.9 | 149.9 | -2.8 (-1.83%) | 136,552 |
| 10 Oct 2023 | GBX | 140.1 | 155 | 140.1 | 152.7 | 152.7 | +10.2 (+7.16%) | 177,927 |
| 9 Oct 2023 | GBX | 140.6 | 144.7 | 139.9967 | 142.5 | 142.5 | +1.5 (+1.06%) | 443,528 |
| 6 Oct 2023 | GBX | 147 | 147 | 140 | 141 | 141 | +0.5 (+0.36%) | 306,603 |
| 5 Oct 2023 | GBX | 142.3 | 142.3 | 140 | 140.5 | 140.5 | -2.2 (-1.54%) | 79,496 |
| 4 Oct 2023 | GBX | 141 | 145.3 | 136.5 | 142.7 | 142.7 | +4.2 (+3.03%) | 160,480 |
| 3 Oct 2023 | GBX | 137.7 | 141 | 132.1 | 138.5 | 138.5 | +1.5 (+1.09%) | 379,039 |
| 2 Oct 2023 | GBX | 140.1 | 146.7826 | 135.1 | 137 | 137 | -7.3 (-5.06%) | 249,445 |
| 29 Sep 2023 | GBX | 144.9 | 147.6 | 138.1 | 144.3 | 144.3 | +2 (+1.41%) | 153,573 |
| 28 Sep 2023 | GBX | 146.5 | 147.8 | 138.6 | 142.3 | 142.3 | -1.9 (-1.32%) | 137,706 |
| 27 Sep 2023 | GBX | 143 | 147.9 | 141.9 | 144.2 | 144.2 | +3.8 (+2.71%) | 133,947 |
| 26 Sep 2023 | GBX | 147.3 | 147.3 | 138.5 | 140.4 | 140.4 | -1.9 (-1.34%) | 215,996 |
| 25 Sep 2023 | GBX | 145.9 | 147.934 | 140.2 | 142.3 | 142.3 | -2.5 (-1.73%) | 230,596 |
| 22 Sep 2023 | GBX | 144 | 151.9 | 142.4 | 144.8 | 144.8 | -2 (-1.36%) | 400,980 |
| 21 Sep 2023 | GBX | 152.6 | 152.9 | 144.4 | 146.8 | 146.8 | -1.1 (-0.74%) | 267,408 |
| 20 Sep 2023 | GBX | 150.2 | 152.3 | 147.6 | 147.9 | 147.9 | +0.8 (+0.54%) | 93,418 |
| 19 Sep 2023 | GBX | 150.1 | 152.9 | 144.3 | 147.1 | 147.1 | -0.6 (-0.41%) | 345,922 |
| 18 Sep 2023 | GBX | 163.9 | 163.9 | 144 | 147.7 | 147.7 | -12.2 (-7.63%) | 249,719 |
| 15 Sep 2023 | GBX | 148.1 | 161.4 | 148.1 | 159.9 | 159.9 | +7.9 (+5.20%) | 651,460 |
| 14 Sep 2023 | GBX | 140.7 | 153.5 | 139.2 | 152 | 152 | +12 (+8.57%) | 687,469 |
| 13 Sep 2023 | GBX | 140.5 | 147.9 | 138.2 | 140 | 140 | -1.5 (-1.06%) | 663,103 |
| 12 Sep 2023 | GBX | 152.4 | 152.4 | 138 | 141.5 | 141.5 | -4.5 (-3.08%) | 1,276,965 |
| 11 Sep 2023 | GBX | 148.7 | 159.8 | 145 | 146 | 146 | -5 (-3.31%) | 356,496 |
| 8 Sep 2023 | GBX | 159.1 | 159.1 | 148.8 | 151 | 151 | +0.5 (+0.33%) | 185,621 |
| 7 Sep 2023 | GBX | 154.6 | 155.9 | 149.2 | 150.5 | 150.5 | -4.8 (-3.09%) | 395,579 |
| 6 Sep 2023 | GBX | 155.9 | 162.1 | 152.1328 | 155.3 | 155.3 | -1.5 (-0.96%) | 312,849 |
| 5 Sep 2023 | GBX | 160 | 166.7 | 155 | 156.8 | 156.8 | -7.2 (-4.39%) | 866,124 |
| 4 Sep 2023 | GBX | 155 | 168.02 | 155 | 164 | 164 | +8 (+5.13%) | 636,948 |
| 1 Sep 2023 | GBX | 151.5 | 158.6 | 150.9 | 156 | 156 | +2.3 (+1.50%) | 363,720 |
