| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 157 | 159.9 | 146.8 | 153.7 | 153.7 | -3 (-1.91%) | 1,047,715 |
| 30 Aug 2023 | GBX | 159.7 | 165.6 | 156 | 156.7 | 156.7 | -3.5 (-2.18%) | 272,654 |
| 29 Aug 2023 | GBX | 155 | 173.4 | 154.468 | 160.2 | 160.2 | +2.2 (+1.39%) | 594,682 |
| 25 Aug 2023 | GBX | 158 | 162.2 | 153.612 | 158 | 158 | -3.5 (-2.17%) | 370,234 |
| 24 Aug 2023 | GBX | 170 | 175.1 | 157.7 | 161.5 | 161.5 | -0.5 (-0.31%) | 648,135 |
| 23 Aug 2023 | GBX | 165 | 177.8 | 155.6 | 162 | 162 | -3.8 (-2.29%) | 603,967 |
| 22 Aug 2023 | GBX | 171.4 | 179.1 | 165.3 | 165.8 | 165.8 | -6.2 (-3.60%) | 1,126,059 |
| 21 Aug 2023 | GBX | 162.1 | 176.7385 | 160.1 | 172 | 172 | +4.1 (+2.44%) | 607,794 |
| 18 Aug 2023 | GBX | 176.4 | 176.6 | 150.1 | 167.9 | 167.9 | -8.2 (-4.66%) | 2,168,908 |
| 17 Aug 2023 | GBX | 200 | 207.7926 | 166.25 | 176.1 | 176.1 | -77.9 (-30.67%) | 3,474,847 |
| 16 Aug 2023 | GBX | 251 | 258.8 | 251 | 254 | 254 | +2 (+0.79%) | 98,229 |
| 15 Aug 2023 | GBX | 247.4 | 255.288 | 247.4 | 252 | 252 | +1 (+0.40%) | 284,064 |
| 14 Aug 2023 | GBX | 253.6 | 254.4 | 244.156 | 251 | 251 | -2 (-0.79%) | 126,583 |
| 11 Aug 2023 | GBX | 252.8 | 269.4 | 250.2 | 253 | 253 | -5.2 (-2.01%) | 71,190 |
| 10 Aug 2023 | GBX | 283 | 283 | 255.2 | 258.2 | 258.2 | -26.6 (-9.34%) | 294,269 |
| 9 Aug 2023 | GBX | 285.2 | 291.8 | 280 | 284.8 | 284.8 | -2.4 (-0.84%) | 64,208 |
| 8 Aug 2023 | GBX | 285 | 289.2 | 283.2 | 287.2 | 287.2 | -0.4 (-0.14%) | 123,717 |
| 7 Aug 2023 | GBX | 294.4 | 295.6 | 286.7184 | 287.6 | 287.6 | -7.4 (-2.51%) | 127,579 |
| 4 Aug 2023 | GBX | 294 | 296 | 292 | 295 | 295 | +1 (+0.34%) | 195,993 |
| 3 Aug 2023 | GBX | 295.2 | 295.2 | 291.2 | 294 | 294 | -0.2 (-0.07%) | 63,688 |
| 2 Aug 2023 | GBX | 295.4 | 298.8 | 290.8 | 294.2 | 294.2 | -3.8 (-1.28%) | 59,242 |
| 1 Aug 2023 | GBX | 294 | 303.8 | 290.2 | 298 | 298 | 0.0 (0.0%) | 106,588 |
| 31 Jul 2023 | GBX | 289.8 | 302.4 | 280.4 | 298 | 298 | +8.4 (+2.90%) | 251,812 |
| 28 Jul 2023 | GBX | 291.8 | 292 | 285.8 | 289.6 | 289.6 | -3.2 (-1.09%) | 90,848 |
| 27 Jul 2023 | GBX | 288.6 | 294.8 | 280.6552 | 292.8 | 292.8 | +9.8 (+3.46%) | 240,900 |
| 26 Jul 2023 | GBX | 279.2 | 286.216 | 279.2 | 283 | 283 | -2 (-0.70%) | 88,024 |
| 25 Jul 2023 | GBX | 292 | 292.4 | 280 | 285 | 285 | -7.2 (-2.46%) | 142,820 |
| 24 Jul 2023 | GBX | 286.2 | 294.8895 | 283 | 292.2 | 292.2 | +6 (+2.10%) | 170,576 |
| 21 Jul 2023 | GBX | 290.2 | 293 | 283.2 | 286.2 | 286.2 | -5.8 (-1.99%) | 141,745 |
| 20 Jul 2023 | GBX | 288 | 296.4 | 287.2 | 292 | 292 | -2.4 (-0.82%) | 120,729 |
