| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | GBX | 181 | 181.5 | 162 | 162 | 162 | -18 (-10%) | 697,910 |
| 3 Apr 2019 | GBX | 195 | 198 | 178 | 180 | 180 | -15 (-7.69%) | 2,192,074 |
| 2 Apr 2019 | GBX | 192.5 | 205 | 172 | 195 | 195 | -5 (-2.50%) | 3,944,069 |
| 1 Apr 2019 | GBX | 207.5 | 210 | 195 | 200 | 200 | -7.5 (-3.61%) | 85,169 |
| 29 Mar 2019 | GBX | 207.5 | 210 | 204.754 | 207.5 | 207.5 | 0.0 (0.0%) | 677,377 |
| 28 Mar 2019 | GBX | 205 | 209.85 | 195 | 207.5 | 207.5 | +5.5 (+2.72%) | 283,768 |
| 27 Mar 2019 | GBX | 205 | 208 | 196.4094 | 202 | 202 | -3 (-1.46%) | 909,048 |
| 26 Mar 2019 | GBX | 207.5 | 208.5 | 200 | 205 | 205 | 0.0 (0.0%) | 133,951 |
| 25 Mar 2019 | GBX | 197.5 | 209.5 | 190 | 205 | 205 | 0.0 (0.0%) | 292,523 |
| 22 Mar 2019 | GBX | 200 | 205 | 191 | 205 | 205 | +2.5 (+1.23%) | 1,174,873 |
| 21 Mar 2019 | GBX | 190 | 213.25 | 188.6667 | 202.5 | 202.5 | +12.5 (+6.58%) | 1,006,695 |
| 20 Mar 2019 | GBX | 187.5 | 194 | 185 | 190 | 190 | +5 (+2.70%) | 551,134 |
| 19 Mar 2019 | GBX | 172.5 | 187 | 172 | 185 | 185 | +12 (+6.94%) | 718,145 |
| 18 Mar 2019 | GBX | 170 | 175 | 166.7 | 173 | 173 | -2 (-1.14%) | 44,606 |
| 15 Mar 2019 | GBX | 164 | 175 | 164 | 175 | 175 | +15 (+9.38%) | 188,365 |
| 14 Mar 2019 | GBX | 155 | 164.75 | 150 | 160 | 160 | +7 (+4.58%) | 59,831 |
| 13 Mar 2019 | GBX | 155 | 157 | 151 | 153 | 153 | -2 (-1.29%) | 755,199 |
| 12 Mar 2019 | GBX | 160 | 160 | 152 | 155 | 155 | -5 (-3.13%) | 92,969 |
| 11 Mar 2019 | GBX | 162.5 | 162.9 | 160 | 160 | 160 | -3 (-1.84%) | 34,439 |
| 8 Mar 2019 | GBX | 162.5 | 163 | 160 | 163 | 163 | +0.5 (+0.31%) | 47,417 |
| 7 Mar 2019 | GBX | 165.2 | 165.2 | 156 | 162.5 | 162.5 | -6 (-3.56%) | 88,147 |
| 6 Mar 2019 | GBX | 170 | 174.8 | 165.1 | 168.5 | 168.5 | -3 (-1.75%) | 94,971 |
| 5 Mar 2019 | GBX | 167.5 | 171.5 | 167.5 | 171.5 | 171.5 | +1.5 (+0.88%) | 778,987 |
| 4 Mar 2019 | GBX | 166 | 174 | 166 | 170 | 170 | +7 (+4.29%) | 455,578 |
| 1 Mar 2019 | GBX | 153.5 | 165 | 152 | 163 | 163 | +10.5 (+6.89%) | 329,291 |
| 28 Feb 2019 | GBX | 155 | 155 | 147 | 152.5 | 152.5 | -2.5 (-1.61%) | 258,453 |
| 27 Feb 2019 | GBX | 162.5 | 170 | 147.5 | 155 | 155 | -7.5 (-4.62%) | 709,334 |
| 26 Feb 2019 | GBX | 170 | 173.5 | 162.5 | 162.5 | 162.5 | -4.5 (-2.69%) | 677,182 |
| 25 Feb 2019 | GBX | 167.5 | 177 | 155.6666 | 167 | 167 | -14.5 (-7.99%) | 622,254 |
| 22 Feb 2019 | GBX | 184 | 185 | 180 | 181.5 | 181.5 | -1.5 (-0.82%) | 305,225 |
