| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | GBX | 185 | 189 | 183 | 183 | 183 | -2 (-1.08%) | 214,416 |
| 20 Feb 2019 | GBX | 187.5 | 189.9 | 183.5111 | 185 | 185 | -3.5 (-1.86%) | 99,208 |
| 19 Feb 2019 | GBX | 196 | 196 | 185 | 188.5 | 188.5 | -5.5 (-2.84%) | 421,976 |
| 18 Feb 2019 | GBX | 199.2857 | 199.2857 | 190 | 194 | 194 | -1 (-0.51%) | 657,619 |
| 15 Feb 2019 | GBX | 192.5 | 198 | 190 | 195 | 195 | +5 (+2.63%) | 662,264 |
| 14 Feb 2019 | GBX | 195 | 200 | 190 | 190 | 190 | -5 (-2.56%) | 299,350 |
| 13 Feb 2019 | GBX | 197.5 | 200 | 190 | 195 | 195 | -1 (-0.51%) | 102,038 |
| 12 Feb 2019 | GBX | 205 | 208 | 191.511 | 196 | 196 | -8 (-3.92%) | 224,247 |
| 11 Feb 2019 | GBX | 215.375 | 215.375 | 200.75 | 204 | 204 | -11 (-5.12%) | 135,221 |
| 8 Feb 2019 | GBX | 217.5 | 221 | 215 | 215 | 215 | -4 (-1.83%) | 319,331 |
| 7 Feb 2019 | GBX | 235 | 235 | 205 | 219 | 219 | -16 (-6.81%) | 408,634 |
| 6 Feb 2019 | GBX | 237.5 | 249 | 231.5 | 235 | 235 | 0.0 (0.0%) | 189,653 |
| 5 Feb 2019 | GBX | 225 | 259 | 225 | 235 | 235 | +13 (+5.86%) | 756,132 |
| 4 Feb 2019 | GBX | 199.5 | 229 | 197.5 | 222 | 222 | +24 (+12.12%) | 508,714 |
| 1 Feb 2019 | GBX | 201 | 202 | 195 | 198 | 198 | -3 (-1.49%) | 92,680 |
| 31 Jan 2019 | GBX | 192.5 | 201.96 | 181.65 | 201 | 201 | +7 (+3.61%) | 642,379 |
| 30 Jan 2019 | GBX | 180 | 200 | 180 | 194 | 194 | +26.5 (+15.82%) | 1,484,862 |
| 29 Jan 2019 | GBX | 167.5 | 170 | 161.5 | 167.5 | 167.5 | 0.0 (0.0%) | 164,108 |
| 28 Jan 2019 | GBX | 167.5 | 169.499 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 263,160 |
| 25 Jan 2019 | GBX | 172.5 | 173.8 | 165.25 | 167.5 | 167.5 | -7.5 (-4.29%) | 526,619 |
| 24 Jan 2019 | GBX | 156.1 | 175 | 156.1 | 175 | 175 | +17.5 (+11.11%) | 1,211,963 |
| 23 Jan 2019 | GBX | 150 | 158 | 142.5 | 157.5 | 157.5 | +7.5 (+5%) | 622,640 |
| 22 Jan 2019 | GBX | 137.5 | 153 | 130 | 150 | 150 | +13 (+9.49%) | 1,131,688 |
| 21 Jan 2019 | GBX | 147.5 | 150 | 135.5 | 137 | 137 | -10.5 (-7.12%) | 516,046 |
| 18 Jan 2019 | GBX | 157.5 | 160 | 145.1 | 147.5 | 147.5 | -12.5 (-7.81%) | 1,448,301 |
| 17 Jan 2019 | GBX | 175 | 184 | 160 | 160 | 160 | -14 (-8.05%) | 205,624 |
| 16 Jan 2019 | GBX | 170 | 177 | 166.1111 | 174 | 174 | +5.5 (+3.26%) | 52,860 |
| 15 Jan 2019 | GBX | 179.23 | 179.23 | 165 | 168.5 | 168.5 | -12.5 (-6.91%) | 177,540 |
| 14 Jan 2019 | GBX | 186 | 189 | 177.1 | 181 | 181 | -4 (-2.16%) | 279,052 |
| 11 Jan 2019 | GBX | 187 | 192 | 184 | 185 | 185 | -2 (-1.07%) | 85,161 |
