| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | GBX | 186 | 192 | 180.25 | 187 | 187 | +1 (+0.54%) | 179,299 |
| 9 Jan 2019 | GBX | 190 | 192 | 180 | 186 | 186 | -4 (-2.11%) | 341,708 |
| 8 Jan 2019 | GBX | 187.5 | 195 | 185 | 190 | 190 | +5 (+2.70%) | 149,118 |
| 7 Jan 2019 | GBX | 171 | 190 | 170 | 185 | 185 | +14 (+8.19%) | 214,707 |
| 4 Jan 2019 | GBX | 168.5 | 172.45 | 166.25 | 171 | 171 | +3.5 (+2.09%) | 360,434 |
| 3 Jan 2019 | GBX | 162.5 | 170 | 160 | 167.5 | 167.5 | +9.5 (+6.01%) | 282,831 |
| 2 Jan 2019 | GBX | 165 | 168 | 155.5 | 158 | 158 | -2 (-1.25%) | 200,435 |
| 31 Dec 2018 | GBX | 167.5 | 170 | 160 | 160 | 160 | -7 (-4.19%) | 134,757 |
| 28 Dec 2018 | GBX | 168.5 | 170 | 158.5 | 167 | 167 | -1.5 (-0.89%) | 783,868 |
| 27 Dec 2018 | GBX | 182.5 | 185 | 165.1 | 168.5 | 168.5 | -14 (-7.67%) | 173,226 |
| 24 Dec 2018 | GBX | 185 | 185 | 180 | 182.5 | 182.5 | -2.5 (-1.35%) | 102,978 |
| 21 Dec 2018 | GBX | 190 | 190 | 180 | 185 | 185 | -5 (-2.63%) | 772,538 |
| 20 Dec 2018 | GBX | 192.5 | 195.4357 | 187 | 190 | 190 | -2.5 (-1.30%) | 590,055 |
| 19 Dec 2018 | GBX | 197.5 | 200 | 190.25 | 192.5 | 192.5 | -5 (-2.53%) | 570,273 |
| 18 Dec 2018 | GBX | 206.5 | 207.0858 | 195 | 197.5 | 197.5 | -9.5 (-4.59%) | 427,791 |
| 17 Dec 2018 | GBX | 217.5 | 220 | 205.33 | 207 | 207 | -10.5 (-4.83%) | 207,183 |
| 14 Dec 2018 | GBX | 222.5 | 229.65 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 372,858 |
| 13 Dec 2018 | GBX | 194 | 225 | 191.5 | 220 | 220 | +23.5 (+11.96%) | 490,893 |
| 12 Dec 2018 | GBX | 180 | 200 | 180 | 196.5 | 196.5 | +16.5 (+9.17%) | 549,562 |
| 11 Dec 2018 | GBX | 187.5 | 190 | 177 | 180 | 180 | -7 (-3.74%) | 722,130 |
| 10 Dec 2018 | GBX | 183.5 | 190 | 182 | 187 | 187 | +2 (+1.08%) | 223,426 |
| 7 Dec 2018 | GBX | 190 | 192.5619 | 181.6 | 185 | 185 | -4 (-2.12%) | 426,800 |
| 6 Dec 2018 | GBX | 204 | 210 | 185.6 | 189 | 189 | -16 (-7.80%) | 874,215 |
| 5 Dec 2018 | GBX | 196 | 205 | 190 | 205 | 205 | +14 (+7.33%) | 1,230,465 |
| 4 Dec 2018 | GBX | 240 | 270 | 170 | 191 | 191 | -114 (-37.38%) | 8,191,412 |
| 3 Dec 2018 | GBX | 305 | 310 | 300 | 305 | 305 | 0.0 (0.0%) | 164,044 |
| 30 Nov 2018 | GBX | 305 | 308 | 300 | 305 | 305 | -1 (-0.33%) | 14,340 |
| 29 Nov 2018 | GBX | 307.5 | 315 | 300 | 306 | 306 | -1 (-0.33%) | 54,650 |
| 28 Nov 2018 | GBX | 307.5 | 310 | 305 | 307 | 307 | 0.0 (0.0%) | 176,235 |
| 27 Nov 2018 | GBX | 307.5 | 309.65 | 304.65 | 307 | 307 | -0.5 (-0.16%) | 325,977 |
