| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | GBX | 310 | 315.3807 | 300 | 307.5 | 307.5 | +0.5 (+0.16%) | 391,958 |
| 23 Nov 2018 | GBX | 309 | 309 | 305 | 307 | 307 | -3 (-0.97%) | 16,361 |
| 22 Nov 2018 | GBX | 315 | 315 | 305 | 310 | 310 | +5 (+1.64%) | 45,946 |
| 21 Nov 2018 | GBX | 310 | 314 | 305 | 305 | 305 | -5 (-1.61%) | 15,114 |
| 20 Nov 2018 | GBX | 311 | 315 | 305 | 310 | 310 | 0.0 (0.0%) | 273,279 |
| 19 Nov 2018 | GBX | 311 | 311 | 306 | 310 | 310 | -3.5 (-1.12%) | 28,939 |
| 16 Nov 2018 | GBX | 315 | 317.349 | 310 | 313.5 | 313.5 | -1.5 (-0.48%) | 55,679 |
| 15 Nov 2018 | GBX | 315 | 320 | 300 | 315 | 315 | 0.0 (0.0%) | 58,728 |
| 14 Nov 2018 | GBX | 315 | 320 | 310 | 315 | 315 | +2.5 (+0.80%) | 31,630 |
| 13 Nov 2018 | GBX | 312.5 | 315 | 310 | 312.5 | 312.5 | -2.5 (-0.79%) | 17,260 |
| 12 Nov 2018 | GBX | 310 | 319 | 305 | 315 | 315 | +5 (+1.61%) | 30,742 |
| 9 Nov 2018 | GBX | 310 | 315 | 306 | 310 | 310 | 0.0 (0.0%) | 13,056 |
| 8 Nov 2018 | GBX | 310 | 313 | 305 | 310 | 310 | 0.0 (0.0%) | 56,180 |
| 7 Nov 2018 | GBX | 310 | 315 | 305 | 310 | 310 | -3 (-0.96%) | 67,508 |
| 6 Nov 2018 | GBX | 315 | 318 | 305 | 313 | 313 | -2 (-0.63%) | 51,017 |
| 5 Nov 2018 | GBX | 315 | 320 | 310 | 315 | 315 | 0.0 (0.0%) | 92,435 |
| 2 Nov 2018 | GBX | 302.5 | 325 | 295 | 315 | 315 | +12.5 (+4.13%) | 288,751 |
| 1 Nov 2018 | GBX | 300 | 310 | 295 | 302.5 | 302.5 | +2.5 (+0.83%) | 46,597 |
| 31 Oct 2018 | GBX | 285 | 310 | 280 | 300 | 300 | +17 (+6.01%) | 146,134 |
| 30 Oct 2018 | GBX | 287.5 | 293 | 280 | 283 | 283 | -7 (-2.41%) | 169,283 |
| 29 Oct 2018 | GBX | 287.5 | 294.5 | 280 | 290 | 290 | +5 (+1.75%) | 127,868 |
| 26 Oct 2018 | GBX | 292.5 | 297 | 280 | 285 | 285 | -10 (-3.39%) | 406,850 |
| 25 Oct 2018 | GBX | 297.5 | 305 | 285.5 | 295 | 295 | -7 (-2.32%) | 317,018 |
| 24 Oct 2018 | GBX | 300 | 310 | 290 | 302 | 302 | +2 (+0.67%) | 183,513 |
| 23 Oct 2018 | GBX | 325 | 328 | 295.1 | 300 | 300 | -20 (-6.25%) | 418,137 |
| 22 Oct 2018 | GBX | 327.5 | 331 | 311.6667 | 320 | 320 | -10 (-3.03%) | 200,968 |
| 19 Oct 2018 | GBX | 336 | 336 | 316 | 330 | 330 | -6 (-1.79%) | 329,424 |
| 18 Oct 2018 | GBX | 337.5 | 345 | 330 | 336 | 336 | -5 (-1.47%) | 141,937 |
| 17 Oct 2018 | GBX | 332.5 | 344 | 330 | 341 | 341 | +11 (+3.33%) | 149,132 |
| 16 Oct 2018 | GBX | 322 | 335 | 320 | 330 | 330 | +5 (+1.54%) | 62,453 |
