| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | GBX | 325 | 328 | 320 | 325 | 325 | -10 (-2.99%) | 98,025 |
| 12 Oct 2018 | GBX | 312.5 | 335 | 310 | 335 | 335 | +19 (+6.01%) | 165,013 |
| 11 Oct 2018 | GBX | 315 | 325 | 300 | 316 | 316 | -19 (-5.67%) | 569,092 |
| 10 Oct 2018 | GBX | 345 | 345 | 320 | 335 | 335 | -10 (-2.90%) | 215,161 |
| 9 Oct 2018 | GBX | 351.1 | 351.1 | 335.5 | 345 | 345 | -10 (-2.82%) | 128,546 |
| 8 Oct 2018 | GBX | 362.5 | 364.7 | 344.5 | 355 | 355 | -10 (-2.74%) | 272,849 |
| 5 Oct 2018 | GBX | 360 | 365 | 355 | 365 | 365 | 0.0 (0.0%) | 156,378 |
| 4 Oct 2018 | GBX | 365 | 367.4164 | 358.75 | 365 | 365 | +7.5 (+2.10%) | 245,506 |
| 3 Oct 2018 | GBX | 357.5 | 360 | 347.25 | 357.5 | 357.5 | 0.0 (0.0%) | 86,142 |
| 2 Oct 2018 | GBX | 367.5 | 369.99 | 343 | 357.5 | 357.5 | -10 (-2.72%) | 69,269 |
| 1 Oct 2018 | GBX | 367.5 | 370 | 356 | 367.5 | 367.5 | -7.5 (-2%) | 237,900 |
| 28 Sep 2018 | GBX | 367.5 | 377 | 366 | 375 | 375 | +7.5 (+2.04%) | 16,994 |
| 27 Sep 2018 | GBX | 367.5 | 370 | 365 | 367.5 | 367.5 | 0.0 (0.0%) | 48,800 |
| 26 Sep 2018 | GBX | 373 | 373 | 365.1 | 367.5 | 367.5 | -7.5 (-2%) | 168,088 |
| 25 Sep 2018 | GBX | 375 | 378 | 370 | 375 | 375 | 0.0 (0.0%) | 190,159 |
| 24 Sep 2018 | GBX | 370 | 379.4 | 368 | 375 | 375 | +5 (+1.35%) | 77,151 |
| 21 Sep 2018 | GBX | 367 | 374.65 | 365.5 | 370 | 370 | +5 (+1.37%) | 57,743 |
| 20 Sep 2018 | GBX | 364 | 370 | 360 | 365 | 365 | -2 (-0.54%) | 210,442 |
| 19 Sep 2018 | GBX | 364 | 375 | 358 | 367 | 367 | +3 (+0.82%) | 105,512 |
| 18 Sep 2018 | GBX | 356 | 365 | 350.24 | 364 | 364 | +4 (+1.11%) | 44,300 |
| 17 Sep 2018 | GBX | 363 | 364 | 352.12 | 360 | 360 | -8 (-2.17%) | 326,712 |
| 14 Sep 2018 | GBX | 367.5 | 370 | 361.5 | 368 | 368 | +0.5 (+0.14%) | 61,934 |
| 13 Sep 2018 | GBX | 367.5 | 371 | 365 | 367.5 | 367.5 | +1.5 (+0.41%) | 239,126 |
| 12 Sep 2018 | GBX | 367.5 | 370 | 365 | 366 | 366 | -1.5 (-0.41%) | 52,797 |
| 11 Sep 2018 | GBX | 360 | 380 | 355 | 367.5 | 367.5 | +7.5 (+2.08%) | 71,536 |
| 10 Sep 2018 | GBX | 370.5 | 370.98 | 355 | 360 | 360 | -10 (-2.70%) | 112,614 |
| 7 Sep 2018 | GBX | 373 | 385 | 370 | 370 | 370 | -10 (-2.63%) | 105,172 |
| 6 Sep 2018 | GBX | 360 | 382 | 355 | 380 | 380 | +22.5 (+6.29%) | 326,017 |
| 5 Sep 2018 | GBX | 365 | 370 | 357 | 357.5 | 357.5 | -7.5 (-2.05%) | 81,499 |
| 4 Sep 2018 | GBX | 382.5 | 400 | 351.5 | 365 | 365 | +20 (+5.80%) | 1,172,445 |
