| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | GBX | 330.5 | 350 | 326 | 345 | 345 | +15 (+4.55%) | 651,484 |
| 31 Aug 2018 | GBX | 330 | 334 | 324 | 330 | 330 | 0.0 (0.0%) | 71,328 |
| 30 Aug 2018 | GBX | 334 | 335 | 320 | 330 | 330 | +2 (+0.61%) | 188,046 |
| 29 Aug 2018 | GBX | 334 | 340 | 328 | 328 | 328 | -2 (-0.61%) | 84,835 |
| 28 Aug 2018 | GBX | 326 | 340 | 326 | 330 | 330 | +4.5 (+1.38%) | 159,467 |
| 24 Aug 2018 | GBX | 321 | 327 | 315 | 325.5 | 325.5 | +6.5 (+2.04%) | 81,298 |
| 23 Aug 2018 | GBX | 316.5 | 324.76 | 313 | 319 | 319 | +6 (+1.92%) | 71,489 |
| 22 Aug 2018 | GBX | 316.5 | 320 | 313 | 313 | 313 | -1 (-0.32%) | 86,919 |
| 21 Aug 2018 | GBX | 319.5 | 324 | 312.21 | 314 | 314 | -11 (-3.38%) | 199,934 |
| 20 Aug 2018 | GBX | 312.5 | 325 | 310 | 325 | 325 | +13 (+4.17%) | 37,246 |
| 17 Aug 2018 | GBX | 315 | 322 | 310 | 312 | 312 | -3 (-0.95%) | 333,390 |
| 16 Aug 2018 | GBX | 313.5 | 322 | 313.15 | 315 | 315 | +3 (+0.96%) | 439,686 |
| 15 Aug 2018 | GBX | 302.5 | 322 | 300 | 312 | 312 | +11 (+3.65%) | 75,199 |
| 14 Aug 2018 | GBX | 292.5 | 305 | 290 | 301 | 301 | +8.5 (+2.91%) | 402,001 |
| 13 Aug 2018 | GBX | 290.5 | 295 | 285 | 292.5 | 292.5 | +2.5 (+0.86%) | 32,558 |
| 10 Aug 2018 | GBX | 293 | 296 | 288.401 | 290 | 290 | -3 (-1.02%) | 161,030 |
| 9 Aug 2018 | GBX | 293.5 | 296 | 286.111 | 293 | 293 | -0.5 (-0.17%) | 72,419 |
| 8 Aug 2018 | GBX | 294 | 298 | 291 | 293.5 | 293.5 | -0.5 (-0.17%) | 266,151 |
| 7 Aug 2018 | GBX | 305 | 310 | 293 | 294 | 294 | -13 (-4.23%) | 116,462 |
| 6 Aug 2018 | GBX | 305 | 315 | 300 | 307 | 307 | +2 (+0.66%) | 142,448 |
| 3 Aug 2018 | GBX | 305 | 314.7 | 300 | 305 | 305 | 0.0 (0.0%) | 152,421 |
| 2 Aug 2018 | GBX | 320 | 320 | 297.5 | 305 | 305 | -17 (-5.28%) | 237,390 |
| 1 Aug 2018 | GBX | 324 | 326 | 320.11 | 322 | 322 | -2 (-0.62%) | 208,989 |
| 31 Jul 2018 | GBX | 325 | 329.15 | 321 | 324 | 324 | -1 (-0.31%) | 90,518 |
| 30 Jul 2018 | GBX | 329.5 | 332.84 | 322.6 | 325 | 325 | -4.5 (-1.37%) | 138,167 |
| 27 Jul 2018 | GBX | 329 | 335 | 325 | 329.5 | 329.5 | -0.5 (-0.15%) | 27,490 |
| 26 Jul 2018 | GBX | 332.5 | 334 | 324 | 330 | 330 | -2.5 (-0.75%) | 333,913 |
| 25 Jul 2018 | GBX | 331.5 | 340 | 325 | 332.5 | 332.5 | +2.5 (+0.76%) | 36,339 |
| 24 Jul 2018 | GBX | 332.5 | 338 | 325 | 330 | 330 | -2.5 (-0.75%) | 20,297 |
| 23 Jul 2018 | GBX | 333 | 340 | 326.5 | 332.5 | 332.5 | -0.5 (-0.15%) | 17,722 |
