| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2018 | GBX | 329 | 333 | 325.5 | 333 | 333 | +4 (+1.22%) | 73,165 |
| 19 Jul 2018 | GBX | 330 | 335 | 325 | 329 | 329 | -1 (-0.30%) | 53,879 |
| 18 Jul 2018 | GBX | 330 | 335 | 325 | 330 | 330 | 0.0 (0.0%) | 272,181 |
| 17 Jul 2018 | GBX | 338.5 | 340 | 330 | 330 | 330 | -8.5 (-2.51%) | 136,878 |
| 16 Jul 2018 | GBX | 346 | 350 | 332.13 | 338.5 | 338.5 | -6.5 (-1.88%) | 208,283 |
| 13 Jul 2018 | GBX | 340 | 349.9 | 335 | 345 | 345 | +5 (+1.47%) | 40,596 |
| 12 Jul 2018 | GBX | 340 | 345 | 332 | 340 | 340 | -5 (-1.45%) | 44,988 |
| 11 Jul 2018 | GBX | 352.5 | 356 | 336.11 | 345 | 345 | -5 (-1.43%) | 122,525 |
| 10 Jul 2018 | GBX | 347 | 359 | 344 | 350 | 350 | +5 (+1.45%) | 58,020 |
| 9 Jul 2018 | GBX | 340.5 | 349 | 335 | 345 | 345 | +4.5 (+1.32%) | 474,591 |
| 6 Jul 2018 | GBX | 342.5 | 345 | 335 | 340.5 | 340.5 | +0.5 (+0.15%) | 136,995 |
| 5 Jul 2018 | GBX | 332.5 | 345 | 325 | 340 | 340 | +7.5 (+2.26%) | 148,025 |
| 4 Jul 2018 | GBX | 332.5 | 340 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 87,729 |
| 3 Jul 2018 | GBX | 325.5 | 340 | 325.5 | 332.5 | 332.5 | -2.5 (-0.75%) | 139,288 |
| 2 Jul 2018 | GBX | 330 | 340 | 320.3 | 335 | 335 | -5 (-1.47%) | 146,233 |
| 29 Jun 2018 | GBX | 311.1143 | 340 | 311.1143 | 340 | 340 | +30 (+9.68%) | 331,748 |
| 28 Jun 2018 | GBX | 312.5 | 315.08 | 307 | 310 | 310 | -8 (-2.52%) | 783,535 |
| 27 Jun 2018 | GBX | 337.5 | 345 | 314 | 318 | 318 | -22 (-6.47%) | 359,202 |
| 26 Jun 2018 | GBX | 342.5 | 358.09 | 337 | 340 | 340 | -10 (-2.86%) | 398,485 |
| 25 Jun 2018 | GBX | 361.5 | 364.86 | 335 | 350 | 350 | -11.5 (-3.18%) | 551,337 |
| 22 Jun 2018 | GBX | 357.5862 | 365 | 357.5862 | 361.5 | 361.5 | +1.5 (+0.42%) | 814,050 |
| 21 Jun 2018 | GBX | 342.5 | 377 | 340.2 | 360 | 360 | +18.5 (+5.42%) | 596,982 |
| 20 Jun 2018 | GBX | 345 | 365 | 336 | 341.5 | 341.5 | -6.5 (-1.87%) | 601,797 |
| 19 Jun 2018 | GBX | 295 | 350 | 290 | 348 | 348 | +70.5 (+25.41%) | 1,379,441 |
| 18 Jun 2018 | GBX | 275.1 | 280 | 275.1 | 277.5 | 277.5 | -2.5 (-0.89%) | 63,557 |
| 15 Jun 2018 | GBX | 277.5 | 280 | 270 | 280 | 280 | +2 (+0.72%) | 108,152 |
| 14 Jun 2018 | GBX | 285 | 290 | 272 | 278 | 278 | -7 (-2.46%) | 351,474 |
| 13 Jun 2018 | GBX | 292.5 | 295 | 280 | 285 | 285 | -7.5 (-2.56%) | 549,672 |
| 12 Jun 2018 | GBX | 280 | 294.25 | 275.2 | 292.5 | 292.5 | +12.5 (+4.46%) | 612,065 |
| 11 Jun 2018 | GBX | 300 | 302.75 | 265 | 280 | 280 | -20 (-6.67%) | 1,123,216 |
