| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | GBX | 300 | 304 | 295 | 300 | 300 | -2 (-0.66%) | 90,356 |
| 7 Jun 2018 | GBX | 300 | 305 | 295.5 | 302 | 302 | +2 (+0.67%) | 105,377 |
| 6 Jun 2018 | GBX | 295 | 305 | 292.5 | 300 | 300 | 0.0 (0.0%) | 244,343 |
| 5 Jun 2018 | GBX | 295 | 300 | 291 | 300 | 300 | +2 (+0.67%) | 931,555 |
| 4 Jun 2018 | GBX | 300 | 301.6 | 290 | 298 | 298 | -2 (-0.67%) | 1,059,770 |
| 1 Jun 2018 | GBX | 300 | 305 | 295 | 300 | 300 | 0.0 (0.0%) | 1,093,516 |
| 31 May 2018 | GBX | 302.5 | 310 | 294.95 | 300 | 300 | +1 (+0.33%) | 251,588 |
| 30 May 2018 | GBX | 295 | 300 | 285.5555 | 299 | 299 | -4 (-1.32%) | 152,275 |
| 29 May 2018 | GBX | 307.5 | 310 | 290.3 | 303 | 303 | -5 (-1.62%) | 1,465,419 |
| 25 May 2018 | GBX | 292.5 | 309 | 290 | 308 | 308 | +13 (+4.41%) | 128,003 |
| 24 May 2018 | GBX | 300 | 310 | 292 | 295 | 295 | -9 (-2.96%) | 59,498 |
| 23 May 2018 | GBX | 315 | 320 | 302.555 | 304 | 304 | -12 (-3.80%) | 112,993 |
| 22 May 2018 | GBX | 315 | 318.5 | 310 | 316 | 316 | +1 (+0.32%) | 212,357 |
| 21 May 2018 | GBX | 312.5 | 320 | 310 | 315 | 315 | +5 (+1.61%) | 339,401 |
| 18 May 2018 | GBX | 307.25 | 315 | 307.25 | 310 | 310 | +3 (+0.98%) | 452,648 |
| 17 May 2018 | GBX | 305 | 310 | 300 | 307 | 307 | +12 (+4.07%) | 1,826,071 |
| 16 May 2018 | GBX | 296 | 300 | 292 | 295 | 295 | -5 (-1.67%) | 43,155 |
| 15 May 2018 | GBX | 292.5 | 300 | 292 | 300 | 300 | +4 (+1.35%) | 144,017 |
| 14 May 2018 | GBX | 292.5 | 300 | 286 | 296 | 296 | -1 (-0.34%) | 960,328 |
| 11 May 2018 | GBX | 295 | 297 | 280 | 297 | 297 | -1 (-0.34%) | 252,123 |
| 10 May 2018 | GBX | 297.5 | 300 | 290 | 298 | 298 | -2 (-0.67%) | 174,576 |
| 9 May 2018 | GBX | 305 | 307.75 | 295 | 300 | 300 | -7 (-2.28%) | 163,696 |
| 8 May 2018 | GBX | 307.5 | 313.5 | 300 | 307 | 307 | -0.5 (-0.16%) | 146,550 |
| 4 May 2018 | GBX | 312.5 | 315 | 307.5 | 307.5 | 307.5 | -4.5 (-1.44%) | 79,144 |
| 3 May 2018 | GBX | 325.125 | 325.125 | 293.5 | 312 | 312 | -21 (-6.31%) | 849,484 |
| 2 May 2018 | GBX | 335 | 338 | 327 | 333 | 333 | -6 (-1.77%) | 47,143 |
| 1 May 2018 | GBX | 335 | 339 | 325 | 339 | 339 | -6 (-1.74%) | 111,651 |
| 30 Apr 2018 | GBX | 330 | 350 | 325 | 345 | 345 | +15 (+4.55%) | 236,464 |
| 27 Apr 2018 | GBX | 310 | 335 | 305 | 330 | 330 | +14 (+4.43%) | 297,521 |
| 26 Apr 2018 | GBX | 295 | 316 | 290 | 316 | 316 | +19 (+6.40%) | 174,574 |
