| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | GBX | 297.5 | 300 | 290 | 297 | 297 | -3 (-1%) | 245,620 |
| 24 Apr 2018 | GBX | 270 | 309.75 | 266 | 300 | 300 | +28 (+10.29%) | 316,791 |
| 23 Apr 2018 | GBX | 280 | 284 | 266 | 272 | 272 | -8 (-2.86%) | 444,377 |
| 20 Apr 2018 | GBX | 295 | 295 | 276.111 | 280 | 280 | -10 (-3.45%) | 83,808 |
| 19 Apr 2018 | GBX | 290 | 299.5 | 280 | 290 | 290 | -7 (-2.36%) | 551,168 |
| 18 Apr 2018 | GBX | 297.5 | 300 | 290 | 297 | 297 | -5 (-1.66%) | 296,550 |
| 17 Apr 2018 | GBX | 305 | 312 | 297.5 | 302 | 302 | -3 (-0.98%) | 115,469 |
| 16 Apr 2018 | GBX | 304 | 318 | 298 | 305 | 305 | 0.0 (0.0%) | 127,954 |
| 13 Apr 2018 | GBX | 305 | 310 | 295.3 | 305 | 305 | 0.0 (0.0%) | 154,364 |
| 12 Apr 2018 | GBX | 305 | 310 | 300 | 305 | 305 | 0.0 (0.0%) | 225,915 |
| 11 Apr 2018 | GBX | 307.5 | 315 | 300 | 305 | 305 | 0.0 (0.0%) | 162,929 |
| 10 Apr 2018 | GBX | 285 | 308 | 280 | 305 | 305 | +25 (+8.93%) | 270,102 |
| 9 Apr 2018 | GBX | 295 | 300 | 275 | 280 | 280 | -18 (-6.04%) | 850,229 |
| 6 Apr 2018 | GBX | 302.5 | 315 | 295 | 298 | 298 | -12 (-3.87%) | 312,504 |
| 5 Apr 2018 | GBX | 297.5 | 315 | 295 | 310 | 310 | +14 (+4.73%) | 207,805 |
| 4 Apr 2018 | GBX | 305 | 313.5 | 285 | 296 | 296 | -5 (-1.66%) | 569,132 |
| 3 Apr 2018 | GBX | 312.5 | 325 | 272 | 301 | 301 | -11 (-3.53%) | 1,907,736 |
| 29 Mar 2018 | GBX | 327.5 | 360 | 310 | 312 | 312 | -16 (-4.88%) | 568,983 |
| 28 Mar 2018 | GBX | 350 | 355 | 325 | 328 | 328 | -26 (-7.34%) | 499,065 |
| 27 Mar 2018 | GBX | 365 | 374 | 346 | 354 | 354 | -6 (-1.67%) | 511,863 |
| 26 Mar 2018 | GBX | 387.5 | 394 | 350 | 360 | 360 | -15 (-4%) | 768,771 |
| 23 Mar 2018 | GBX | 377.5 | 379 | 340.25 | 375 | 375 | -5 (-1.32%) | 369,708 |
| 22 Mar 2018 | GBX | 390 | 393 | 375 | 380 | 380 | -15 (-3.80%) | 178,456 |
| 21 Mar 2018 | GBX | 397.5 | 401.4 | 380.7 | 395 | 395 | 0.0 (0.0%) | 143,823 |
| 20 Mar 2018 | GBX | 402.5 | 410 | 390 | 395 | 395 | -10 (-2.47%) | 161,675 |
| 19 Mar 2018 | GBX | 407.5 | 410 | 405 | 405 | 405 | -20 (-4.71%) | 109,453 |
| 16 Mar 2018 | GBX | 405 | 425 | 401 | 425 | 425 | +18 (+4.42%) | 62,883 |
| 15 Mar 2018 | GBX | 402.5 | 410.3899 | 398.5 | 407 | 407 | -13 (-3.10%) | 186,511 |
| 14 Mar 2018 | GBX | 402.5 | 420 | 390 | 420 | 420 | +21 (+5.26%) | 74,160 |
| 13 Mar 2018 | GBX | 415 | 419 | 399 | 399 | 399 | -16 (-3.86%) | 84,720 |
