| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 288.6 | 299.8 | 288.6 | 294.4 | 294.4 | -0.6 (-0.20%) | 187,521 |
| 18 Jul 2023 | GBX | 294.2 | 298.6 | 287.4 | 295 | 295 | +3 (+1.03%) | 178,957 |
| 17 Jul 2023 | GBX | 298.8 | 298.8 | 288.4 | 292 | 292 | +0.8 (+0.27%) | 113,240 |
| 14 Jul 2023 | GBX | 298.4 | 300 | 289.2 | 291.2 | 291.2 | -3.8 (-1.29%) | 130,879 |
| 13 Jul 2023 | GBX | 284.4 | 296.4 | 284.4 | 295 | 295 | +3.8 (+1.30%) | 122,750 |
| 12 Jul 2023 | GBX | 290 | 294 | 283.1531 | 291.2 | 291.2 | +4.2 (+1.46%) | 95,473 |
| 11 Jul 2023 | GBX | 291.8 | 291.8 | 280 | 287 | 287 | 0.0 (0.0%) | 84,934 |
| 10 Jul 2023 | GBX | 280.2 | 290.2 | 278.2461 | 287 | 287 | +4 (+1.41%) | 233,762 |
| 7 Jul 2023 | GBX | 277.6 | 283 | 277.1272 | 283 | 283 | +2.4 (+0.86%) | 52,999 |
| 6 Jul 2023 | GBX | 289 | 289.3902 | 270.4 | 280.6 | 280.6 | -4 (-1.41%) | 102,331 |
| 5 Jul 2023 | GBX | 283 | 295.4 | 281.8 | 284.6 | 284.6 | -4.6 (-1.59%) | 180,862 |
| 4 Jul 2023 | GBX | 277.4 | 289.2 | 271.4 | 289.2 | 289.2 | +1.2 (+0.42%) | 85,528 |
| 3 Jul 2023 | GBX | 283.2 | 288.6 | 283 | 288 | 288 | +4.8 (+1.69%) | 86,255 |
| 30 Jun 2023 | GBX | 272.4 | 286.8 | 272.022 | 283.2 | 283.2 | -1.8 (-0.63%) | 58,302 |
| 29 Jun 2023 | GBX | 286.4 | 286.4 | 272 | 285 | 285 | 0.0 (0.0%) | 71,746 |
| 28 Jun 2023 | GBX | 269.2 | 285.4 | 269 | 285 | 285 | +13.4 (+4.93%) | 116,840 |
| 27 Jun 2023 | GBX | 269 | 279.4 | 269 | 271.6 | 271.6 | -2.2 (-0.80%) | 39,565 |
| 26 Jun 2023 | GBX | 269.4 | 279 | 265.096 | 273.8 | 273.8 | +0.6 (+0.22%) | 54,078 |
| 23 Jun 2023 | GBX | 275.2 | 289.6 | 266.4 | 273.2 | 273.2 | -4.8 (-1.73%) | 85,813 |
| 22 Jun 2023 | GBX | 281.8 | 290 | 275.2 | 278 | 278 | -5.4 (-1.91%) | 256,894 |
| 21 Jun 2023 | GBX | 289.6 | 290.6 | 281 | 283.4 | 283.4 | -5.4 (-1.87%) | 191,640 |
| 20 Jun 2023 | GBX | 285.6 | 291.4 | 284.6 | 288.8 | 288.8 | -2.2 (-0.76%) | 100,955 |
| 19 Jun 2023 | GBX | 284 | 294.8 | 282.2 | 291 | 291 | +9 (+3.19%) | 133,612 |
| 16 Jun 2023 | GBX | 284 | 288.6 | 275.6 | 282 | 282 | +5 (+1.81%) | 183,990 |
| 15 Jun 2023 | GBX | 276.2 | 285 | 275.2 | 277 | 277 | -7.2 (-2.53%) | 204,665 |
| 14 Jun 2023 | GBX | 295 | 295 | 276.4 | 284.2 | 284.2 | -5.8 (-2%) | 146,190 |
| 13 Jun 2023 | GBX | 290.2 | 294.8 | 284 | 290 | 290 | +2 (+0.69%) | 149,614 |
| 12 Jun 2023 | GBX | 290.6 | 298.456 | 287.8 | 288 | 288 | -2.8 (-0.96%) | 193,524 |
| 9 Jun 2023 | GBX | 280 | 295.8 | 280 | 290.8 | 290.8 | +5.8 (+2.04%) | 129,117 |
| 8 Jun 2023 | GBX | 289.4 | 291.6 | 280.2 | 285 | 285 | -7 (-2.40%) | 152,428 |
