| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2018 | GBX | 415 | 419.5 | 410 | 415 | 415 | +2 (+0.48%) | 64,781 |
| 9 Mar 2018 | GBX | 412.5 | 415 | 410.1 | 413 | 413 | +3 (+0.73%) | 69,063 |
| 8 Mar 2018 | GBX | 412.5 | 415 | 409 | 410 | 410 | -25 (-5.75%) | 113,885 |
| 7 Mar 2018 | GBX | 410 | 435 | 405 | 435 | 435 | +15 (+3.57%) | 98,400 |
| 6 Mar 2018 | GBX | 410 | 420 | 406 | 420 | 420 | +10 (+2.44%) | 65,863 |
| 5 Mar 2018 | GBX | 410 | 415 | 405.2 | 410 | 410 | 0.0 (0.0%) | 40,793 |
| 2 Mar 2018 | GBX | 410 | 414.5 | 396.5 | 410 | 410 | +2.5 (+0.61%) | 134,111 |
| 1 Mar 2018 | GBX | 407.5 | 415 | 401.05 | 407.5 | 407.5 | +2.5 (+0.62%) | 44,680 |
| 28 Feb 2018 | GBX | 405 | 420 | 402 | 405 | 405 | -5 (-1.22%) | 44,861 |
| 27 Feb 2018 | GBX | 417.5 | 419.79 | 395.5 | 410 | 410 | -4 (-0.97%) | 75,110 |
| 26 Feb 2018 | GBX | 425 | 425 | 414 | 414 | 414 | -21 (-4.83%) | 92,719 |
| 23 Feb 2018 | GBX | 415 | 435 | 415 | 435 | 435 | +1 (+0.23%) | 117,987 |
| 22 Feb 2018 | GBX | 420 | 434 | 411 | 434 | 434 | +14 (+3.33%) | 107,435 |
| 21 Feb 2018 | GBX | 430 | 430 | 411.5 | 420 | 420 | -15 (-3.45%) | 129,378 |
| 20 Feb 2018 | GBX | 425.5 | 440 | 425.5 | 435 | 435 | 0.0 (0.0%) | 362,342 |
| 19 Feb 2018 | GBX | 410 | 435 | 405 | 435 | 435 | +25 (+6.10%) | 365,469 |
| 16 Feb 2018 | GBX | 402.5 | 416.73 | 396.5 | 410 | 410 | -15 (-3.53%) | 214,004 |
| 15 Feb 2018 | GBX | 395 | 425 | 390 | 425 | 425 | +26 (+6.52%) | 131,191 |
| 14 Feb 2018 | GBX | 392.5 | 399.5 | 385 | 399 | 399 | 0.0 (0.0%) | 63,867 |
| 13 Feb 2018 | GBX | 415 | 419 | 390 | 399 | 399 | -6 (-1.48%) | 81,912 |
| 12 Feb 2018 | GBX | 400 | 420 | 391.5 | 405 | 405 | +5 (+1.25%) | 158,087 |
| 9 Feb 2018 | GBX | 405 | 420.29 | 380 | 400 | 400 | -7 (-1.72%) | 149,900 |
| 8 Feb 2018 | GBX | 417.5 | 430 | 400.6 | 407 | 407 | -8 (-1.93%) | 196,936 |
| 7 Feb 2018 | GBX | 407.5 | 428 | 401.25 | 415 | 415 | +13 (+3.23%) | 358,677 |
| 6 Feb 2018 | GBX | 390 | 410 | 355.5 | 402 | 402 | -15 (-3.60%) | 1,037,911 |
| 5 Feb 2018 | GBX | 445 | 449 | 385 | 417 | 417 | -29 (-6.50%) | 529,409 |
| 2 Feb 2018 | GBX | 447.5 | 450 | 445 | 446 | 446 | +1 (+0.22%) | 87,194 |
| 1 Feb 2018 | GBX | 447.5 | 450 | 445 | 445 | 445 | 0.0 (0.0%) | 113,481 |
| 31 Jan 2018 | GBX | 447.5 | 450 | 444 | 445 | 445 | -1 (-0.22%) | 165,926 |
| 30 Jan 2018 | GBX | 447.5 | 450 | 445 | 446 | 446 | 0.0 (0.0%) | 253,477 |
