| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | GBX | 447.5 | 449 | 439.8452 | 446 | 446 | +1 (+0.22%) | 104,054 |
| 26 Jan 2018 | GBX | 447.5 | 449.5 | 445 | 445 | 445 | -20 (-4.30%) | 211,639 |
| 25 Jan 2018 | GBX | 447.5 | 465 | 445 | 465 | 465 | +20 (+4.49%) | 534,119 |
| 24 Jan 2018 | GBX | 447.5 | 450 | 440 | 445 | 445 | -1 (-0.22%) | 1,307,988 |
| 23 Jan 2018 | GBX | 447.5 | 450 | 445 | 446 | 446 | -3 (-0.67%) | 405,514 |
| 22 Jan 2018 | GBX | 437.5 | 450 | 435 | 449 | 449 | +4 (+0.90%) | 973,352 |
| 19 Jan 2018 | GBX | 447.5 | 470 | 435 | 445 | 445 | -4 (-0.89%) | 153,957 |
| 18 Jan 2018 | GBX | 430 | 449 | 410 | 449 | 449 | +20 (+4.66%) | 1,401,685 |
| 17 Jan 2018 | GBX | 452.5 | 455 | 429 | 429 | 429 | -26 (-5.71%) | 248,673 |
| 16 Jan 2018 | GBX | 472 | 472 | 445 | 455 | 455 | -40 (-8.08%) | 4,980,998 |
| 15 Jan 2018 | GBX | 490 | 499 | 480 | 495 | 495 | +5 (+1.02%) | 77,118 |
| 12 Jan 2018 | GBX | 477 | 508 | 477 | 490 | 490 | +15 (+3.16%) | 139,594 |
| 11 Jan 2018 | GBX | 457.5 | 480 | 450 | 475 | 475 | +17.5 (+3.83%) | 124,764 |
| 10 Jan 2018 | GBX | 452.5 | 470 | 449.9798 | 457.5 | 457.5 | -11.5 (-2.45%) | 117,448 |
| 9 Jan 2018 | GBX | 467.5 | 474 | 449.9798 | 469 | 469 | -9 (-1.88%) | 164,053 |
| 8 Jan 2018 | GBX | 500 | 508.5 | 470 | 478 | 478 | -31 (-6.09%) | 146,200 |
| 5 Jan 2018 | GBX | 490 | 520 | 488 | 509 | 509 | +19 (+3.88%) | 708,915 |
| 4 Jan 2018 | GBX | 480 | 497 | 470.3 | 490 | 490 | +25 (+5.38%) | 1,388,429 |
| 3 Jan 2018 | GBX | 465 | 470 | 461.1 | 465 | 465 | +1.5 (+0.32%) | 116,683 |
| 2 Jan 2018 | GBX | 462.5 | 466.934 | 458 | 463.5 | 463.5 | -1.5 (-0.32%) | 482,272 |
| 29 Dec 2017 | GBX | 460 | 465 | 460 | 465 | 465 | +25 (+5.68%) | 164,761 |
| 28 Dec 2017 | GBX | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 112,875 |
| 27 Dec 2017 | GBX | 400 | 440 | 399 | 440 | 440 | +42.5 (+10.69%) | 93,582 |
| 22 Dec 2017 | GBX | 389 | 397.5 | 389 | 397.5 | 397.5 | -1.5 (-0.38%) | 174,379 |
| 21 Dec 2017 | GBX | 383.5 | 399 | 382 | 399 | 399 | +16 (+4.18%) | 159,929 |
| 20 Dec 2017 | GBX | 383 | 383 | 383 | 383 | 383 | -1 (-0.26%) | 150,396 |
| 19 Dec 2017 | GBX | 384 | 384 | 384 | 384 | 384 | +1.5 (+0.39%) | 134,395 |
| 18 Dec 2017 | GBX | 379.938 | 383 | 379.938 | 382.5 | 382.5 | +10.5 (+2.82%) | 495,982 |
| 15 Dec 2017 | GBX | 385 | 385 | 372 | 372 | 372 | -13 (-3.38%) | 262,365 |
| 14 Dec 2017 | GBX | 385 | 388.126 | 380 | 385 | 385 | -5 (-1.28%) | 288,419 |
