| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | GBX | 385 | 390 | 385 | 390 | 390 | +2.5 (+0.65%) | 28,398 |
| 12 Dec 2017 | GBX | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | 0.0 (0.0%) | 369,961 |
| 11 Dec 2017 | GBX | 387.5 | 394 | 385 | 387.5 | 387.5 | -2.5 (-0.64%) | 147,961 |
| 8 Dec 2017 | GBX | 390 | 390 | 390 | 390 | 390 | -2.5 (-0.64%) | 151,235 |
| 7 Dec 2017 | GBX | 392.5 | 392.5 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 122,545 |
| 6 Dec 2017 | GBX | 392.5 | 392.5 | 390 | 392.5 | 392.5 | -2.5 (-0.63%) | 109,924 |
| 5 Dec 2017 | GBX | 415 | 415 | 390 | 395 | 395 | -22.5 (-5.39%) | 91,058 |
| 4 Dec 2017 | GBX | 427.5 | 430 | 417.5 | 417.5 | 417.5 | -10 (-2.34%) | 111,626 |
| 1 Dec 2017 | GBX | 409 | 427.5 | 409 | 427.5 | 427.5 | +20 (+4.91%) | 255,565 |
| 30 Nov 2017 | GBX | 407.5 | 414 | 400 | 407.5 | 407.5 | +2.5 (+0.62%) | 63,966 |
| 29 Nov 2017 | GBX | 407.5 | 425 | 380 | 405 | 405 | -2.5 (-0.61%) | 113,410 |
| 28 Nov 2017 | GBX | 407.5 | 409 | 400 | 407.5 | 407.5 | -1.5 (-0.37%) | 33,550 |
| 27 Nov 2017 | GBX | 407.5 | 415 | 401.86 | 409 | 409 | +4 (+0.99%) | 86,714 |
| 24 Nov 2017 | GBX | 405 | 414.7 | 401.11 | 405 | 405 | 0.0 (0.0%) | 136,437 |
| 23 Nov 2017 | GBX | 415 | 415 | 405 | 405 | 405 | -6 (-1.46%) | 87,039 |
| 22 Nov 2017 | GBX | 387.5 | 425 | 380 | 411 | 411 | +26 (+6.75%) | 147,656 |
| 21 Nov 2017 | GBX | 395 | 400 | 380 | 385 | 385 | -15 (-3.75%) | 189,014 |
| 20 Nov 2017 | GBX | 395 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 184,392 |
| 17 Nov 2017 | GBX | 395 | 403.3788 | 391 | 400 | 400 | +7.5 (+1.91%) | 481,479 |
| 16 Nov 2017 | GBX | 382.5 | 416.75 | 379.77 | 392.5 | 392.5 | +10 (+2.61%) | 635,662 |
| 15 Nov 2017 | GBX | 387.5 | 392 | 360 | 382.5 | 382.5 | -7.5 (-1.92%) | 177,550 |
| 14 Nov 2017 | GBX | 405 | 407.4 | 386 | 390 | 390 | -17.5 (-4.29%) | 181,387 |
| 13 Nov 2017 | GBX | 410 | 415 | 401.111 | 407.5 | 407.5 | -2.5 (-0.61%) | 45,927 |
| 10 Nov 2017 | GBX | 410 | 415 | 405 | 410 | 410 | +2.5 (+0.61%) | 153,145 |
| 9 Nov 2017 | GBX | 411 | 411 | 405 | 407.5 | 407.5 | -2.5 (-0.61%) | 118,359 |
| 8 Nov 2017 | GBX | 410 | 415 | 405 | 410 | 410 | 0.0 (0.0%) | 231,983 |
| 7 Nov 2017 | GBX | 412.5 | 415 | 407 | 410 | 410 | 0.0 (0.0%) | 421,135 |
| 6 Nov 2017 | GBX | 410 | 415 | 405 | 410 | 410 | +5 (+1.23%) | 54,689 |
| 3 Nov 2017 | GBX | 412.5 | 413.1184 | 405 | 405 | 405 | -2.5 (-0.61%) | 55,473 |
| 2 Nov 2017 | GBX | 415 | 416.8 | 405 | 407.5 | 407.5 | -7.5 (-1.81%) | 99,068 |
