| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2017 | GBX | 422.5 | 429 | 410 | 415 | 415 | -7.5 (-1.78%) | 480,354 |
| 31 Oct 2017 | GBX | 417.5 | 425 | 400 | 422.5 | 422.5 | -2.5 (-0.59%) | 173,421 |
| 30 Oct 2017 | GBX | 437.5 | 443 | 415 | 425 | 425 | -12.5 (-2.86%) | 127,701 |
| 27 Oct 2017 | GBX | 440 | 444.5 | 430 | 437.5 | 437.5 | -2.5 (-0.57%) | 77,265 |
| 26 Oct 2017 | GBX | 447.5 | 450 | 437 | 440 | 440 | -7.5 (-1.68%) | 191,418 |
| 25 Oct 2017 | GBX | 447.5 | 450 | 446 | 447.5 | 447.5 | 0.0 (0.0%) | 59,417 |
| 24 Oct 2017 | GBX | 440 | 450.14 | 436.7 | 447.5 | 447.5 | +12.5 (+2.87%) | 50,591 |
| 23 Oct 2017 | GBX | 437.5 | 445 | 430.2 | 435 | 435 | -2.5 (-0.57%) | 48,459 |
| 20 Oct 2017 | GBX | 435 | 444.7 | 419.16 | 437.5 | 437.5 | +7.5 (+1.74%) | 76,788 |
| 19 Oct 2017 | GBX | 440 | 440 | 416 | 430 | 430 | -19 (-4.23%) | 293,913 |
| 18 Oct 2017 | GBX | 460 | 465 | 445 | 449 | 449 | -16 (-3.44%) | 116,286 |
| 17 Oct 2017 | GBX | 465 | 468.9 | 455 | 465 | 465 | +2.5 (+0.54%) | 715,690 |
| 16 Oct 2017 | GBX | 462.5 | 465 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 815,568 |
| 13 Oct 2017 | GBX | 460 | 465 | 457.25 | 462.5 | 462.5 | +2.5 (+0.54%) | 290,815 |
| 12 Oct 2017 | GBX | 455 | 460.138 | 450 | 460 | 460 | +5 (+1.10%) | 516,319 |
| 11 Oct 2017 | GBX | 452.5 | 456.25 | 440 | 455 | 455 | +2.5 (+0.55%) | 183,266 |
| 10 Oct 2017 | GBX | 452.5 | 457 | 445 | 452.5 | 452.5 | +1.5 (+0.33%) | 369,243 |
| 9 Oct 2017 | GBX | 445 | 459.8 | 445 | 451 | 451 | -9 (-1.96%) | 320,911 |
| 6 Oct 2017 | GBX | 452.5 | 460 | 412 | 460 | 460 | +7.5 (+1.66%) | 316,046 |
| 5 Oct 2017 | GBX | 455 | 460 | 444 | 452.5 | 452.5 | +7.5 (+1.69%) | 717,759 |
| 4 Oct 2017 | GBX | 435 | 450 | 431.5348 | 445 | 445 | +4 (+0.91%) | 481,183 |
| 3 Oct 2017 | GBX | 427.5 | 449.8 | 427.5 | 441 | 441 | +15.5 (+3.64%) | 311,180 |
| 2 Oct 2017 | GBX | 406.5 | 426.7611 | 403 | 425.5 | 425.5 | +20.5 (+5.06%) | 203,527 |
| 29 Sep 2017 | GBX | 383 | 407 | 380.3 | 405 | 405 | +22 (+5.74%) | 1,000,045 |
| 28 Sep 2017 | GBX | 380 | 385.7 | 372.5333 | 383 | 383 | +0.5 (+0.13%) | 363,568 |
| 27 Sep 2017 | GBX | 384 | 385 | 380 | 382.5 | 382.5 | -5 (-1.29%) | 856,898 |
| 26 Sep 2017 | GBX | 360 | 390 | 341.0407 | 387.5 | 387.5 | +41 (+11.83%) | 1,795,810 |
| 25 Sep 2017 | GBX | 345 | 350 | 337 | 346.5 | 346.5 | +5.5 (+1.61%) | 575,903 |
| 22 Sep 2017 | GBX | 340 | 351.75 | 325 | 341 | 341 | -7.5 (-2.15%) | 561,640 |
| 21 Sep 2017 | GBX | 350 | 350 | 325 | 348.5 | 348.5 | -4 (-1.13%) | 282,356 |
