| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2017 | GBX | 352.5 | 355 | 349.475 | 352.5 | 352.5 | 0.0 (0.0%) | 304,590 |
| 19 Sep 2017 | GBX | 352.5 | 354 | 345 | 352.5 | 352.5 | +1 (+0.28%) | 168,632 |
| 18 Sep 2017 | GBX | 352.5 | 360 | 347 | 351.5 | 351.5 | -1 (-0.28%) | 151,852 |
| 15 Sep 2017 | GBX | 362.5 | 365 | 331.75 | 352.5 | 352.5 | -7.5 (-2.08%) | 681,720 |
| 14 Sep 2017 | GBX | 377 | 377 | 359.9788 | 360 | 360 | -22.5 (-5.88%) | 312,705 |
| 13 Sep 2017 | GBX | 385 | 385.4 | 372.539 | 382.5 | 382.5 | -5 (-1.29%) | 181,763 |
| 12 Sep 2017 | GBX | 385 | 390 | 380.1 | 387.5 | 387.5 | +2.5 (+0.65%) | 233,817 |
| 11 Sep 2017 | GBX | 372.5 | 389.5 | 370.05 | 385 | 385 | +12.5 (+3.36%) | 284,618 |
| 8 Sep 2017 | GBX | 372.5 | 373 | 370.05 | 372.5 | 372.5 | 0.0 (0.0%) | 79,463 |
| 7 Sep 2017 | GBX | 372.5 | 374.5 | 372.053 | 372.5 | 372.5 | 0.0 (0.0%) | 67,182 |
| 6 Sep 2017 | GBX | 372.5 | 375 | 370 | 372.5 | 372.5 | -1 (-0.27%) | 165,544 |
| 5 Sep 2017 | GBX | 370 | 373.5 | 353.75 | 373.5 | 373.5 | +3.5 (+0.95%) | 115,516 |
| 4 Sep 2017 | GBX | 370 | 375 | 365 | 370 | 370 | -2.5 (-0.67%) | 48,114 |
| 1 Sep 2017 | GBX | 372.5 | 374 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 118,729 |
| 31 Aug 2017 | GBX | 372.5 | 375 | 370 | 372.5 | 372.5 | 0.0 (0.0%) | 353,092 |
| 30 Aug 2017 | GBX | 370 | 374.93 | 365.1 | 372.5 | 372.5 | +5 (+1.36%) | 367,083 |
| 29 Aug 2017 | GBX | 380 | 381.3 | 365 | 367.5 | 367.5 | -2.5 (-0.68%) | 240,817 |
| 25 Aug 2017 | GBX | 362.5 | 387.19 | 360 | 370 | 370 | +10 (+2.78%) | 343,843 |
| 24 Aug 2017 | GBX | 381 | 381 | 341.1111 | 360 | 360 | -22.5 (-5.88%) | 1,198,040 |
| 23 Aug 2017 | GBX | 382.5 | 385 | 380 | 382.5 | 382.5 | 0.0 (0.0%) | 44,554 |
| 22 Aug 2017 | GBX | 382.5 | 385 | 380.25 | 382.5 | 382.5 | 0.0 (0.0%) | 77,564 |
| 21 Aug 2017 | GBX | 392.5 | 393.7 | 380 | 382.5 | 382.5 | -10 (-2.55%) | 351,729 |
| 18 Aug 2017 | GBX | 403 | 403 | 390 | 392.5 | 392.5 | -10 (-2.48%) | 127,653 |
| 17 Aug 2017 | GBX | 405 | 408.4 | 400 | 402.5 | 402.5 | -2.5 (-0.62%) | 66,526 |
| 16 Aug 2017 | GBX | 405 | 410 | 400 | 405 | 405 | -2.5 (-0.61%) | 77,208 |
| 15 Aug 2017 | GBX | 410 | 412.5 | 405 | 407.5 | 407.5 | -2.5 (-0.61%) | 99,140 |
| 14 Aug 2017 | GBX | 410 | 412.6923 | 405 | 410 | 410 | 0.0 (0.0%) | 162,315 |
| 11 Aug 2017 | GBX | 407.5 | 415 | 405.5 | 410 | 410 | +7 (+1.74%) | 78,677 |
| 10 Aug 2017 | GBX | 405 | 408.5 | 400.75 | 403 | 403 | -2 (-0.49%) | 128,616 |
| 9 Aug 2017 | GBX | 405 | 410 | 400 | 405 | 405 | 0.0 (0.0%) | 108,308 |
