| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | GBX | 405 | 409 | 402.5 | 405 | 405 | 0.0 (0.0%) | 480,391 |
| 7 Aug 2017 | GBX | 403 | 410 | 402.5 | 405 | 405 | +10 (+2.53%) | 690,973 |
| 4 Aug 2017 | GBX | 393 | 400 | 390 | 395 | 395 | 0.0 (0.0%) | 131,238 |
| 3 Aug 2017 | GBX | 392.5 | 395.1202 | 390.05 | 395 | 395 | +2.5 (+0.64%) | 76,645 |
| 2 Aug 2017 | GBX | 392 | 394.4007 | 390 | 392.5 | 392.5 | +1.5 (+0.38%) | 135,446 |
| 1 Aug 2017 | GBX | 387.43 | 395 | 387.43 | 391 | 391 | +8.5 (+2.22%) | 288,262 |
| 31 Jul 2017 | GBX | 383 | 385 | 380 | 382.5 | 382.5 | -0.5 (-0.13%) | 677,063 |
| 28 Jul 2017 | GBX | 390.6 | 390.6 | 376 | 383 | 383 | -7 (-1.79%) | 192,560 |
| 27 Jul 2017 | GBX | 395 | 400 | 385 | 390 | 390 | -5 (-1.27%) | 3,163,667 |
| 26 Jul 2017 | GBX | 400 | 404 | 385 | 395 | 395 | -22.5 (-5.39%) | 10,848,851 |
| 25 Jul 2017 | GBX | 415 | 424.85 | 410 | 417.5 | 417.5 | +2.5 (+0.60%) | 94,280 |
| 24 Jul 2017 | GBX | 422.5 | 422.5 | 410.08 | 415 | 415 | -10 (-2.35%) | 101,009 |
| 21 Jul 2017 | GBX | 433.5 | 434.85 | 415.6 | 425 | 425 | -8.5 (-1.96%) | 149,322 |
| 20 Jul 2017 | GBX | 436 | 437 | 427 | 433.5 | 433.5 | -3.5 (-0.80%) | 195,772 |
| 19 Jul 2017 | GBX | 405.5 | 440 | 403 | 437 | 437 | +31 (+7.64%) | 379,645 |
| 18 Jul 2017 | GBX | 387.5 | 413 | 385.6 | 406 | 406 | +20 (+5.18%) | 332,040 |
| 17 Jul 2017 | GBX | 371 | 394 | 368 | 386 | 386 | +15 (+4.04%) | 182,582 |
| 14 Jul 2017 | GBX | 367.5 | 371.5 | 364.9836 | 371 | 371 | +6 (+1.64%) | 184,876 |
| 13 Jul 2017 | GBX | 362 | 370 | 355.984 | 365 | 365 | 0.0 (0.0%) | 60,232 |
| 12 Jul 2017 | GBX | 365 | 368 | 355 | 365 | 365 | -5 (-1.35%) | 44,822 |
| 11 Jul 2017 | GBX | 371 | 371 | 360.7 | 370 | 370 | -1 (-0.27%) | 145,160 |
| 10 Jul 2017 | GBX | 374 | 375 | 363 | 371 | 371 | -3 (-0.80%) | 74,920 |
| 7 Jul 2017 | GBX | 374 | 374 | 368.0834 | 374 | 374 | 0.0 (0.0%) | 95,349 |
| 6 Jul 2017 | GBX | 374 | 378 | 368 | 374 | 374 | 0.0 (0.0%) | 245,474 |
| 5 Jul 2017 | GBX | 371 | 380 | 363.51 | 374 | 374 | +12.5 (+3.46%) | 482,221 |
| 4 Jul 2017 | GBX | 362.5 | 365 | 360.03 | 361.5 | 361.5 | -1 (-0.28%) | 91,776 |
| 3 Jul 2017 | GBX | 360 | 365 | 359.9838 | 362.5 | 362.5 | +2.5 (+0.69%) | 156,079 |
| 30 Jun 2017 | GBX | 352.5 | 365 | 346.555 | 360 | 360 | +7.5 (+2.13%) | 67,708 |
| 29 Jun 2017 | GBX | 344.3 | 365 | 344.3 | 352.5 | 352.5 | +12.5 (+3.68%) | 204,500 |
| 28 Jun 2017 | GBX | 332.5 | 342.49 | 325 | 340 | 340 | +7.5 (+2.26%) | 59,201 |
