| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | GBX | 327.5 | 335 | 325 | 332.5 | 332.5 | +5 (+1.53%) | 37,027 |
| 26 Jun 2017 | GBX | 340 | 343.5 | 315 | 327.5 | 327.5 | -12.5 (-3.68%) | 83,790 |
| 23 Jun 2017 | GBX | 340 | 343 | 335.9849 | 340 | 340 | 0.0 (0.0%) | 58,862 |
| 22 Jun 2017 | GBX | 334 | 345 | 334 | 340 | 340 | +7.5 (+2.26%) | 69,167 |
| 21 Jun 2017 | GBX | 344 | 344 | 325 | 332.5 | 332.5 | -15 (-4.32%) | 38,174 |
| 20 Jun 2017 | GBX | 347.5 | 355 | 341 | 347.5 | 347.5 | -7.5 (-2.11%) | 97,024 |
| 19 Jun 2017 | GBX | 343.5 | 355 | 343.5 | 355 | 355 | +12.5 (+3.65%) | 73,345 |
| 16 Jun 2017 | GBX | 320 | 345 | 317.4857 | 342.5 | 342.5 | +22.5 (+7.03%) | 91,781 |
| 15 Jun 2017 | GBX | 345 | 348.5 | 315 | 320 | 320 | -25 (-7.25%) | 107,176 |
| 14 Jun 2017 | GBX | 342.5 | 359.25 | 340 | 345 | 345 | +2.5 (+0.73%) | 214,476 |
| 13 Jun 2017 | GBX | 306.6 | 345 | 306.6 | 342.5 | 342.5 | +37.5 (+12.30%) | 788,979 |
| 12 Jun 2017 | GBX | 300 | 310 | 298.7 | 305 | 305 | +5 (+1.67%) | 155,082 |
| 9 Jun 2017 | GBX | 305 | 305 | 295.1 | 300 | 300 | -5 (-1.64%) | 228,242 |
| 8 Jun 2017 | GBX | 305 | 309.9501 | 303.1 | 305 | 305 | 0.0 (0.0%) | 90,485 |
| 7 Jun 2017 | GBX | 305 | 310 | 300.1 | 305 | 305 | +2.5 (+0.83%) | 544,137 |
| 6 Jun 2017 | GBX | 302.5 | 307 | 300 | 302.5 | 302.5 | 0.0 (0.0%) | 585,861 |
| 5 Jun 2017 | GBX | 295 | 305 | 291.9869 | 302.5 | 302.5 | +7.5 (+2.54%) | 857,484 |
| 2 Jun 2017 | GBX | 275 | 299.9 | 272 | 295 | 295 | +19.5 (+7.08%) | 91,821 |
| 1 Jun 2017 | GBX | 301.9 | 301.9 | 266.1 | 275.5 | 275.5 | -27 (-8.93%) | 227,417 |
| 31 May 2017 | GBX | 305 | 310 | 299.9865 | 302.5 | 302.5 | -2.5 (-0.82%) | 81,605 |
| 30 May 2017 | GBX | 305 | 310 | 302.9864 | 305 | 305 | 0.0 (0.0%) | 88,491 |
| 26 May 2017 | GBX | 305 | 307 | 300 | 305 | 305 | 0.0 (0.0%) | 54,430 |
| 25 May 2017 | GBX | 305 | 305 | 302 | 305 | 305 | 0.0 (0.0%) | 13,840 |
| 24 May 2017 | GBX | 305 | 310 | 302.5 | 305 | 305 | 0.0 (0.0%) | 90,770 |
| 23 May 2017 | GBX | 302.75 | 305 | 302.75 | 305 | 305 | +2.5 (+0.83%) | 124,654 |
| 22 May 2017 | GBX | 289.85 | 305 | 289.85 | 302.5 | 302.5 | +21.5 (+7.65%) | 324,921 |
| 19 May 2017 | GBX | 280 | 289.85 | 277.25 | 281 | 281 | +1 (+0.36%) | 97,191 |
| 18 May 2017 | GBX | 280 | 285 | 275.655 | 280 | 280 | 0.0 (0.0%) | 70,823 |
| 17 May 2017 | GBX | 280 | 288 | 275 | 280 | 280 | -2.5 (-0.88%) | 103,916 |
| 16 May 2017 | GBX | 289 | 289 | 280 | 282.5 | 282.5 | -7.5 (-2.59%) | 50,085 |
