| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | GBX | 290 | 291 | 285 | 290 | 290 | 0.0 (0.0%) | 58,238 |
| 12 May 2017 | GBX | 292.5 | 295 | 285 | 290 | 290 | -5 (-1.69%) | 55,096 |
| 11 May 2017 | GBX | 294 | 295 | 290 | 295 | 295 | +2.5 (+0.85%) | 151,949 |
| 10 May 2017 | GBX | 292.5 | 295 | 292.5 | 292.5 | 292.5 | 0.0 (0.0%) | 122,338 |
| 9 May 2017 | GBX | 291.5 | 295 | 291.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 529,754 |
| 8 May 2017 | GBX | 282.5 | 294.5 | 280.1 | 290 | 290 | +7.5 (+2.65%) | 155,858 |
| 5 May 2017 | GBX | 297.5 | 300 | 275.555 | 282.5 | 282.5 | -16.5 (-5.52%) | 211,238 |
| 4 May 2017 | GBX | 300 | 300 | 296 | 299 | 299 | +1.5 (+0.50%) | 104,406 |
| 3 May 2017 | GBX | 297.5 | 300 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 40,941 |
| 2 May 2017 | GBX | 297.5 | 300 | 295.5 | 297.5 | 297.5 | 0.0 (0.0%) | 144,567 |
| 28 Apr 2017 | GBX | 297.5 | 300 | 295 | 297.5 | 297.5 | 0.0 (0.0%) | 121,732 |
| 27 Apr 2017 | GBX | 297.5 | 298.75 | 295.5 | 297.5 | 297.5 | 0.0 (0.0%) | 37,163 |
| 26 Apr 2017 | GBX | 297.5 | 300 | 295.5 | 297.5 | 297.5 | 0.0 (0.0%) | 66,234 |
| 25 Apr 2017 | GBX | 297.5 | 299.99 | 296.6 | 297.5 | 297.5 | 0.0 (0.0%) | 65,170 |
| 24 Apr 2017 | GBX | 297.5 | 300 | 296.25 | 297.5 | 297.5 | 0.0 (0.0%) | 63,185 |
| 21 Apr 2017 | GBX | 290 | 300 | 287 | 297.5 | 297.5 | +7.5 (+2.59%) | 69,571 |
| 20 Apr 2017 | GBX | 314.5 | 314.5 | 285.75 | 290 | 290 | -13 (-4.29%) | 280,605 |
| 19 Apr 2017 | GBX | 299 | 304 | 299 | 303 | 303 | +4 (+1.34%) | 475,934 |
| 18 Apr 2017 | GBX | 299 | 302.6 | 296 | 299 | 299 | 0.0 (0.0%) | 312,179 |
| 13 Apr 2017 | GBX | 299 | 300.4 | 295.5 | 299 | 299 | 0.0 (0.0%) | 82,294 |
| 12 Apr 2017 | GBX | 300 | 301 | 295.8 | 299 | 299 | -1 (-0.33%) | 239,843 |
| 11 Apr 2017 | GBX | 300 | 302.94 | 298.5 | 300 | 300 | 0.0 (0.0%) | 68,357 |
| 10 Apr 2017 | GBX | 298 | 301 | 298 | 300 | 300 | +2 (+0.67%) | 195,184 |
| 7 Apr 2017 | GBX | 298 | 301.09 | 295 | 298 | 298 | 0.0 (0.0%) | 85,480 |
| 6 Apr 2017 | GBX | 300.5 | 301 | 295 | 298 | 298 | -2.5 (-0.83%) | 97,540 |
| 5 Apr 2017 | GBX | 298 | 301 | 298 | 300.5 | 300.5 | +2.5 (+0.84%) | 263,961 |
| 4 Apr 2017 | GBX | 297 | 300.99 | 297 | 298 | 298 | +2.5 (+0.85%) | 228,558 |
| 3 Apr 2017 | GBX | 290 | 300.99 | 290 | 295.5 | 295.5 | +8.5 (+2.96%) | 542,277 |
| 31 Mar 2017 | GBX | 287 | 292.6 | 282.111 | 287 | 287 | 0.0 (0.0%) | 23,813 |
| 30 Mar 2017 | GBX | 287 | 294 | 280 | 287 | 287 | 0.0 (0.0%) | 46,110 |
