| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | GBX | 287 | 293.9 | 283 | 287 | 287 | 0.0 (0.0%) | 350,241 |
| 28 Mar 2017 | GBX | 287 | 293.5 | 285 | 287 | 287 | 0.0 (0.0%) | 5,965,845 |
| 27 Mar 2017 | GBX | 280 | 294 | 280 | 287 | 287 | +7 (+2.50%) | 67,158 |
| 24 Mar 2017 | GBX | 277.5 | 285 | 270.1111 | 280 | 280 | +2.5 (+0.90%) | 250,839 |
| 23 Mar 2017 | GBX | 282.5 | 285 | 270.1111 | 277.5 | 277.5 | -5 (-1.77%) | 81,043 |
| 22 Mar 2017 | GBX | 290 | 292 | 265.01 | 282.5 | 282.5 | -10 (-3.42%) | 634,450 |
| 21 Mar 2017 | GBX | 295 | 297.4 | 285 | 292.5 | 292.5 | -2.5 (-0.85%) | 233,456 |
| 20 Mar 2017 | GBX | 295 | 325 | 287.55 | 295 | 295 | +2.5 (+0.85%) | 799,522 |
| 17 Mar 2017 | GBX | 284 | 299.87 | 284 | 292.5 | 292.5 | +15 (+5.41%) | 174,321 |
| 16 Mar 2017 | GBX | 272.5 | 284 | 272.25 | 277.5 | 277.5 | +5 (+1.83%) | 107,503 |
| 15 Mar 2017 | GBX | 272.5 | 275.5 | 268.75 | 272.5 | 272.5 | 0.0 (0.0%) | 40,389 |
| 14 Mar 2017 | GBX | 272.5 | 277.75 | 271.5 | 272.5 | 272.5 | 0.0 (0.0%) | 51,423 |
| 13 Mar 2017 | GBX | 270 | 279.99 | 270 | 272.5 | 272.5 | +6 (+2.25%) | 45,471 |
| 10 Mar 2017 | GBX | 258 | 289 | 258 | 266.5 | 266.5 | +11.5 (+4.51%) | 359,311 |
| 9 Mar 2017 | GBX | 230 | 259 | 227 | 255 | 255 | +24 (+10.39%) | 199,965 |
| 8 Mar 2017 | GBX | 231 | 231 | 226.5 | 231 | 231 | 0.0 (0.0%) | 86,636 |
| 7 Mar 2017 | GBX | 230.5 | 232 | 230.2 | 231 | 231 | 0.0 (0.0%) | 30,173 |
| 6 Mar 2017 | GBX | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 20,821 |
| 3 Mar 2017 | GBX | 231 | 231 | 227.56 | 231 | 231 | 0.0 (0.0%) | 23,168 |
| 2 Mar 2017 | GBX | 233 | 235 | 230.75 | 231 | 231 | -4 (-1.70%) | 49,950 |
| 1 Mar 2017 | GBX | 231 | 235 | 229 | 235 | 235 | +4 (+1.73%) | 76,873 |
| 28 Feb 2017 | GBX | 227.5 | 235 | 225.7 | 231 | 231 | +3.5 (+1.54%) | 312,162 |
| 27 Feb 2017 | GBX | 227.5 | 232.9 | 225 | 227.5 | 227.5 | 0.0 (0.0%) | 40,176 |
| 24 Feb 2017 | GBX | 227.5 | 233.35 | 227.5 | 227.5 | 227.5 | 0.0 (0.0%) | 83,418 |
| 23 Feb 2017 | GBX | 227.5 | 234.99 | 226 | 227.5 | 227.5 | 0.0 (0.0%) | 66,911 |
| 22 Feb 2017 | GBX | 233 | 233 | 211 | 227.5 | 227.5 | -7.5 (-3.19%) | 73,189 |
| 21 Feb 2017 | GBX | 237.5 | 240 | 230.5 | 235 | 235 | -2.5 (-1.05%) | 38,733 |
| 20 Feb 2017 | GBX | 237.5 | 240 | 235 | 237.5 | 237.5 | 0.0 (0.0%) | 21,471 |
| 17 Feb 2017 | GBX | 237.5 | 240 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 61,341 |
| 16 Feb 2017 | GBX | 240 | 240.4 | 234.5 | 237.5 | 237.5 | -2.5 (-1.04%) | 33,306 |
