| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | GBX | 240 | 241.3 | 238 | 240 | 240 | +2 (+0.84%) | 33,486 |
| 14 Feb 2017 | GBX | 240 | 241.5 | 237.75 | 238 | 238 | -2 (-0.83%) | 13,379 |
| 13 Feb 2017 | GBX | 240 | 245 | 235.5 | 240 | 240 | 0.0 (0.0%) | 210,391 |
| 10 Feb 2017 | GBX | 237.5 | 242.5 | 235.01 | 240 | 240 | +2.5 (+1.05%) | 83,483 |
| 9 Feb 2017 | GBX | 237.5 | 237.5 | 237 | 237.5 | 237.5 | -2.5 (-1.04%) | 11,949 |
| 8 Feb 2017 | GBX | 242.4 | 242.4 | 240 | 240 | 240 | -2.5 (-1.03%) | 21,049 |
| 7 Feb 2017 | GBX | 242.5 | 245 | 241.5 | 242.5 | 242.5 | 0.0 (0.0%) | 39,315 |
| 6 Feb 2017 | GBX | 241 | 245 | 241 | 242.5 | 242.5 | +2.5 (+1.04%) | 104,556 |
| 3 Feb 2017 | GBX | 240 | 244.99 | 237 | 240 | 240 | -2.5 (-1.03%) | 12,868 |
| 2 Feb 2017 | GBX | 240 | 244 | 237 | 242.5 | 242.5 | +2.5 (+1.04%) | 28,419 |
| 1 Feb 2017 | GBX | 242.5 | 243 | 235.5 | 240 | 240 | -2.5 (-1.03%) | 70,979 |
| 31 Jan 2017 | GBX | 242.5 | 243.49 | 236.05 | 242.5 | 242.5 | 0.0 (0.0%) | 9,056 |
| 30 Jan 2017 | GBX | 242.5 | 245 | 235 | 242.5 | 242.5 | 0.0 (0.0%) | 50,906 |
| 27 Jan 2017 | GBX | 242.5 | 249.25 | 235.75 | 242.5 | 242.5 | 0.0 (0.0%) | 66,919 |
| 26 Jan 2017 | GBX | 242.5 | 248.75 | 237 | 242.5 | 242.5 | -2.5 (-1.02%) | 133,629 |
| 25 Jan 2017 | GBX | 225 | 249.25 | 220 | 245 | 245 | +30 (+13.95%) | 538,392 |
| 24 Jan 2017 | GBX | 215 | 219.5 | 212.1 | 215 | 215 | +2.5 (+1.18%) | 33,900 |
| 23 Jan 2017 | GBX | 204.5 | 215 | 202.01 | 212.5 | 212.5 | +8 (+3.91%) | 252,979 |
| 20 Jan 2017 | GBX | 204.5 | 206 | 203 | 204.5 | 204.5 | 0.0 (0.0%) | 42,133 |
| 19 Jan 2017 | GBX | 199.944 | 205.75 | 199.944 | 204.5 | 204.5 | +5.5 (+2.76%) | 250,911 |
| 18 Jan 2017 | GBX | 199 | 202.61 | 199 | 199 | 199 | 0.0 (0.0%) | 44,091 |
| 17 Jan 2017 | GBX | 185 | 201.96 | 182.35 | 199 | 199 | +17 (+9.34%) | 132,577 |
| 16 Jan 2017 | GBX | 179.5 | 184 | 177.7 | 182 | 182 | +2.5 (+1.39%) | 37,364 |
| 13 Jan 2017 | GBX | 179.5 | 185 | 176.35 | 179.5 | 179.5 | -5.5 (-2.97%) | 16,088 |
| 12 Jan 2017 | GBX | 188.5 | 191.545 | 179 | 185 | 185 | -3.5 (-1.86%) | 40,857 |
| 11 Jan 2017 | GBX | 186.5 | 192 | 185.33 | 188.5 | 188.5 | +2 (+1.07%) | 63,795 |
| 10 Jan 2017 | GBX | 179.25 | 188 | 179.25 | 186.5 | 186.5 | +6.5 (+3.61%) | 102,752 |
| 9 Jan 2017 | GBX | 175.5 | 180 | 174 | 180 | 180 | +4.5 (+2.56%) | 34,770 |
| 6 Jan 2017 | GBX | 175.5 | 178.65 | 175.5 | 175.5 | 175.5 | 0.0 (0.0%) | 6,004 |
| 5 Jan 2017 | GBX | 175.5 | 179.325 | 174 | 175.5 | 175.5 | -2.5 (-1.40%) | 27,163 |
