| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | GBX | 286.2 | 299.6 | 286.2 | 292 | 292 | 0.0 (0.0%) | 154,100 |
| 6 Jun 2023 | GBX | 289.4 | 295 | 280.2142 | 292 | 292 | +6.4 (+2.24%) | 183,357 |
| 5 Jun 2023 | GBX | 271.6 | 299.8 | 271.6 | 285.6 | 285.6 | +7.2 (+2.59%) | 203,603 |
| 2 Jun 2023 | GBX | 273 | 283.6 | 267.4 | 278.4 | 278.4 | +1 (+0.36%) | 274,097 |
| 1 Jun 2023 | GBX | 270 | 285.2 | 270 | 277.4 | 277.4 | -2.4 (-0.86%) | 307,822 |
| 31 May 2023 | GBX | 270 | 295.7338 | 268.2 | 279.8 | 279.8 | -0.2 (-0.07%) | 1,343,305 |
| 30 May 2023 | GBX | 250 | 284.8 | 218.05 | 280 | 280 | +21.4 (+8.28%) | 1,289,011 |
| 26 May 2023 | GBX | 259.4 | 261.8 | 251.2 | 258.6 | 258.6 | +6.6 (+2.62%) | 238,751 |
| 25 May 2023 | GBX | 264 | 264 | 250.8 | 252 | 252 | -5.8 (-2.25%) | 144,445 |
| 24 May 2023 | GBX | 256 | 262.4 | 254.2 | 257.8 | 257.8 | -4.2 (-1.60%) | 204,760 |
| 23 May 2023 | GBX | 264.4 | 266 | 253.8 | 262 | 262 | +6.6 (+2.58%) | 431,304 |
| 22 May 2023 | GBX | 240.2 | 258.978 | 235.72 | 255.4 | 255.4 | +13.4 (+5.54%) | 272,893 |
| 19 May 2023 | GBX | 238 | 249.92 | 238 | 242 | 242 | +7 (+2.98%) | 124,988 |
| 18 May 2023 | GBX | 225 | 242 | 220 | 235 | 235 | +11.4 (+5.10%) | 324,589 |
| 17 May 2023 | GBX | 221.2 | 224.8 | 217 | 223.6 | 223.6 | +1.2 (+0.54%) | 158,827 |
| 16 May 2023 | GBX | 225.6 | 225.8 | 212.2 | 222.4 | 222.4 | +1.8 (+0.82%) | 91,622 |
| 15 May 2023 | GBX | 212 | 225.2 | 212 | 220.6 | 220.6 | +0.6 (+0.27%) | 160,879 |
| 12 May 2023 | GBX | 219.2 | 224 | 216.1708 | 220 | 220 | -1 (-0.45%) | 104,681 |
| 11 May 2023 | GBX | 211 | 223 | 211 | 221 | 221 | +3.8 (+1.75%) | 113,902 |
| 10 May 2023 | GBX | 222.2 | 232.8 | 214 | 217.2 | 217.2 | -9.8 (-4.32%) | 101,687 |
| 9 May 2023 | GBX | 219.4 | 234.8 | 211.928 | 227 | 227 | +10 (+4.61%) | 240,656 |
| 5 May 2023 | GBX | 210.2 | 219.8 | 210.2 | 217 | 217 | +5 (+2.36%) | 83,226 |
| 4 May 2023 | GBX | 216.8 | 217.712 | 210.2 | 212 | 212 | -5 (-2.30%) | 65,897 |
| 3 May 2023 | GBX | 215.2 | 223 | 214.8 | 217 | 217 | -1.4 (-0.64%) | 110,580 |
| 2 May 2023 | GBX | 220 | 231.7807 | 215.4 | 218.4 | 218.4 | -3.4 (-1.53%) | 153,699 |
| 28 Apr 2023 | GBX | 232.6 | 232.6 | 215 | 221.8 | 221.8 | -0.2 (-0.09%) | 160,130 |
| 27 Apr 2023 | GBX | 228 | 228 | 220.4 | 222 | 222 | -2.8 (-1.25%) | 73,524 |
| 26 Apr 2023 | GBX | 222 | 232.4 | 216 | 224.8 | 224.8 | -2 (-0.88%) | 168,407 |
| 25 Apr 2023 | GBX | 230 | 230 | 217 | 226.8 | 226.8 | +9.4 (+4.32%) | 227,205 |
| 24 Apr 2023 | GBX | 230.8 | 230.8 | 215 | 217.4 | 217.4 | -7.8 (-3.46%) | 200,364 |
