| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | GBX | 175.5 | 178.65 | 174 | 178 | 178 | +2.5 (+1.42%) | 48,562 |
| 3 Jan 2017 | GBX | 173.5 | 180 | 173.5 | 175.5 | 175.5 | +3 (+1.74%) | 60,804 |
| 30 Dec 2016 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | +2.5 (+1.47%) | 201,224 |
| 29 Dec 2016 | GBX | 172.5 | 174 | 170 | 170 | 170 | -2.5 (-1.45%) | 9,716 |
| 28 Dec 2016 | GBX | 171.5 | 175 | 168.35 | 172.5 | 172.5 | +1 (+0.58%) | 19,931 |
| 23 Dec 2016 | GBX | 171.5 | 172 | 171.5 | 171.5 | 171.5 | 0.0 (0.0%) | 231 |
| 22 Dec 2016 | GBX | 171.5 | 175 | 168 | 171.5 | 171.5 | 0.0 (0.0%) | 15,499 |
| 21 Dec 2016 | GBX | 175 | 179 | 170 | 171.5 | 171.5 | -3.5 (-2%) | 7,381 |
| 20 Dec 2016 | GBX | 175 | 177 | 170.01 | 175 | 175 | 0.0 (0.0%) | 5,008 |
| 19 Dec 2016 | GBX | 162.5 | 179.5 | 162 | 175 | 175 | +12.5 (+7.69%) | 122,788 |
| 16 Dec 2016 | GBX | 157.5 | 166 | 157 | 162.5 | 162.5 | +5 (+3.17%) | 51,849 |
| 15 Dec 2016 | GBX | 157.5 | 160 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 10,941 |
| 14 Dec 2016 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | GBX | 157.5 | 158.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,439 |
| 12 Dec 2016 | GBX | 157.5 | 160 | 156 | 157.5 | 157.5 | 0.0 (0.0%) | 14,491 |
| 9 Dec 2016 | GBX | 157.5 | 159.99 | 157.2 | 157.5 | 157.5 | 0.0 (0.0%) | 22,488 |
| 8 Dec 2016 | GBX | 157.5 | 160 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 43,036 |
| 7 Dec 2016 | GBX | 150 | 160 | 150 | 157.5 | 157.5 | +8.5 (+5.70%) | 44,385 |
| 6 Dec 2016 | GBX | 156.5 | 159 | 148.1 | 149 | 149 | -7.5 (-4.79%) | 56,222 |
| 5 Dec 2016 | GBX | 156.5 | 159.5 | 154 | 156.5 | 156.5 | 0.0 (0.0%) | 7,801 |
| 2 Dec 2016 | GBX | 156.5 | 159.5 | 154.05 | 156.5 | 156.5 | 0.0 (0.0%) | 2,124 |
| 1 Dec 2016 | GBX | 153 | 159.5 | 153 | 156.5 | 156.5 | +5 (+3.30%) | 15,660 |
| 30 Nov 2016 | GBX | 151.5 | 152.99 | 150.5 | 151.5 | 151.5 | 0.0 (0.0%) | 64,293 |
| 29 Nov 2016 | GBX | 152.75 | 152.75 | 151.25 | 151.5 | 151.5 | -1.5 (-0.98%) | 15,845 |
| 28 Nov 2016 | GBX | 154 | 154 | 151.51 | 153 | 153 | -3.5 (-2.24%) | 10,250 |
| 25 Nov 2016 | GBX | 158 | 159.65 | 153 | 156.5 | 156.5 | -1.5 (-0.95%) | 11,684 |
| 24 Nov 2016 | GBX | 158 | 159.75 | 155.1 | 158 | 158 | 0.0 (0.0%) | 10,196 |
| 23 Nov 2016 | GBX | 160 | 160 | 158 | 158 | 158 | -2.5 (-1.56%) | 7,811 |
| 22 Nov 2016 | GBX | 160.5 | 160.95 | 158.25 | 160.5 | 160.5 | 0.0 (0.0%) | 1,800 |
| 21 Nov 2016 | GBX | 160.5 | 162 | 158 | 160.5 | 160.5 | 0.0 (0.0%) | 7,591 |
