| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | GBX | 160.5 | 160.5 | 158.01 | 160.5 | 160.5 | 0.0 (0.0%) | 3,157 |
| 17 Nov 2016 | GBX | 158 | 161 | 158 | 160.5 | 160.5 | +4 (+2.56%) | 37,245 |
| 16 Nov 2016 | GBX | 162 | 162 | 155 | 156.5 | 156.5 | -6 (-3.69%) | 16,091 |
| 15 Nov 2016 | GBX | 164.9 | 164.9 | 160 | 162.5 | 162.5 | -1 (-0.61%) | 36,616 |
| 14 Nov 2016 | GBX | 163.5 | 166 | 160.5 | 163.5 | 163.5 | 0.0 (0.0%) | 35,059 |
| 11 Nov 2016 | GBX | 164 | 168 | 162.64 | 163.5 | 163.5 | -0.5 (-0.30%) | 44,986 |
| 10 Nov 2016 | GBX | 164 | 170 | 164 | 164 | 164 | +1.5 (+0.92%) | 96,452 |
| 9 Nov 2016 | GBX | 151 | 165 | 146.65 | 162.5 | 162.5 | +15 (+10.17%) | 211,937 |
| 8 Nov 2016 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | GBX | 147.5 | 150 | 146 | 147.5 | 147.5 | 0.0 (0.0%) | 25,830 |
| 4 Nov 2016 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 3,168 |
| 3 Nov 2016 | GBX | 144 | 148 | 142.01 | 145 | 145 | +5 (+3.57%) | 12,300 |
| 2 Nov 2016 | GBX | 143.9 | 143.9 | 140 | 140 | 140 | -3 (-2.10%) | 9,790 |
| 1 Nov 2016 | GBX | 143 | 144.5 | 140.3 | 143 | 143 | 0.0 (0.0%) | 23,703 |
| 31 Oct 2016 | GBX | 145.5 | 145.5 | 138 | 143 | 143 | -4.5 (-3.05%) | 59,178 |
| 28 Oct 2016 | GBX | 151.5 | 151.5 | 145.25 | 147.5 | 147.5 | -4 (-2.64%) | 9,969 |
| 27 Oct 2016 | GBX | 151.5 | 152.41 | 147 | 151.5 | 151.5 | 0.0 (0.0%) | 31,118 |
| 26 Oct 2016 | GBX | 152.15 | 152.15 | 148.01 | 151.5 | 151.5 | -6 (-3.81%) | 14,887 |
| 25 Oct 2016 | GBX | 157.5 | 160 | 156.51 | 157.5 | 157.5 | 0.0 (0.0%) | 14,720 |
| 24 Oct 2016 | GBX | 157.5 | 157.5 | 156.1 | 157.5 | 157.5 | 0.0 (0.0%) | 1,282 |
| 21 Oct 2016 | GBX | 157.5 | 159 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 10,198 |
| 20 Oct 2016 | GBX | 157.5 | 158.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 6,877 |
| 19 Oct 2016 | GBX | 155 | 162 | 155 | 157.5 | 157.5 | +5 (+3.28%) | 120,733 |
| 18 Oct 2016 | GBX | 152.5 | 159.98 | 151.65 | 152.5 | 152.5 | 0.0 (0.0%) | 17,475 |
| 17 Oct 2016 | GBX | 152.5 | 155 | 151.25 | 152.5 | 152.5 | 0.0 (0.0%) | 4,441 |
| 14 Oct 2016 | GBX | 152.5 | 153 | 152.5 | 152.5 | 152.5 | +2 (+1.33%) | 4,114 |
| 13 Oct 2016 | GBX | 150.5 | 153 | 150.5 | 150.5 | 150.5 | 0.0 (0.0%) | 500 |
| 12 Oct 2016 | GBX | 153.5 | 155 | 150.1 | 150.5 | 150.5 | -3 (-1.95%) | 34,946 |
| 11 Oct 2016 | GBX | 147.5 | 155 | 142 | 153.5 | 153.5 | +6 (+4.07%) | 116,502 |
| 10 Oct 2016 | GBX | 155 | 155 | 145.01 | 147.5 | 147.5 | -6 (-3.91%) | 76,997 |
