| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | GBX | 128 | 133 | 128 | 128 | 128 | 0.0 (0.0%) | 6,732 |
| 24 Aug 2016 | GBX | 128 | 129.9 | 125 | 128 | 128 | 0.0 (0.0%) | 4,231 |
| 23 Aug 2016 | GBX | 128 | 132 | 123.3 | 128 | 128 | 0.0 (0.0%) | 6,127 |
| 22 Aug 2016 | GBX | 129.5 | 129.9 | 123.3 | 128 | 128 | -1 (-0.78%) | 7,695 |
| 19 Aug 2016 | GBX | 129 | 129 | 129 | 129 | 129 | -0.5 (-0.39%) | 2,139 |
| 18 Aug 2016 | GBX | 129.5 | 130 | 129.5 | 129.5 | 129.5 | 0.0 (0.0%) | 2,303 |
| 17 Aug 2016 | GBX | 130 | 130 | 126 | 129.5 | 129.5 | -1.5 (-1.15%) | 11,536 |
| 16 Aug 2016 | GBX | 132.5 | 133 | 130 | 131 | 131 | -1.5 (-1.13%) | 15,510 |
| 15 Aug 2016 | GBX | 125 | 134.7 | 125 | 132.5 | 132.5 | +10 (+8.16%) | 60,231 |
| 12 Aug 2016 | GBX | 122.5 | 124.9 | 121.01 | 122.5 | 122.5 | 0.0 (0.0%) | 72,228 |
| 11 Aug 2016 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | GBX | 122.5 | 123.5 | 119.76 | 122.5 | 122.5 | 0.0 (0.0%) | 53,544 |
| 9 Aug 2016 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 100,000 |
| 8 Aug 2016 | GBX | 122.5 | 125 | 120.25 | 122.5 | 122.5 | 0.0 (0.0%) | 17,535 |
| 5 Aug 2016 | GBX | 122.5 | 123.75 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 6,741 |
| 4 Aug 2016 | GBX | 126 | 126 | 120.4 | 122.5 | 122.5 | -7 (-5.41%) | 46,500 |
| 3 Aug 2016 | GBX | 133.5 | 136.5 | 125.45 | 129.5 | 129.5 | -4 (-3.00%) | 17,021 |
| 2 Aug 2016 | GBX | 132.5 | 137 | 125 | 133.5 | 133.5 | +1 (+0.75%) | 514,894 |
| 1 Aug 2016 | GBX | 128 | 140.5 | 128 | 132.5 | 132.5 | +4.5 (+3.52%) | 53,885 |
| 29 Jul 2016 | GBX | 117 | 131 | 117 | 128 | 128 | +13 (+11.30%) | 40,043 |
| 28 Jul 2016 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | GBX | 115 | 118 | 115 | 115 | 115 | 0.0 (0.0%) | 7,500 |
| 26 Jul 2016 | GBX | 106 | 117 | 105 | 115 | 115 | +10 (+9.52%) | 47,488 |
| 25 Jul 2016 | GBX | 102.5 | 105 | 100 | 105 | 105 | +2.5 (+2.44%) | 81,996 |
| 22 Jul 2016 | GBX | 93 | 104 | 93 | 102.5 | 102.5 | +10 (+10.81%) | 138,544 |
| 21 Jul 2016 | GBX | 90 | 95 | 88.5 | 92.5 | 92.5 | +2.5 (+2.78%) | 60,861 |
| 20 Jul 2016 | GBX | 87.5 | 95 | 85 | 90 | 90 | +2.5 (+2.86%) | 57,265 |
| 19 Jul 2016 | GBX | 84.5 | 90 | 83.3333 | 87.5 | 87.5 | +3 (+3.55%) | 26,504 |
| 18 Jul 2016 | GBX | 84.5 | 86.99 | 84.5 | 84.5 | 84.5 | +1 (+1.20%) | 6,278 |
| 15 Jul 2016 | GBX | 83.5 | 87 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 25,172 |
