| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | GBX | 82 | 87 | 80.25 | 83.5 | 83.5 | +1.5 (+1.83%) | 11,500 |
| 13 Jul 2016 | GBX | 82 | 82 | 80.25 | 82 | 82 | 0.0 (0.0%) | 11,148 |
| 12 Jul 2016 | GBX | 82 | 82 | 80.25 | 82 | 82 | -2 (-2.38%) | 5,000 |
| 11 Jul 2016 | GBX | 82 | 85 | 80 | 84 | 84 | +2 (+2.44%) | 51,112 |
| 8 Jul 2016 | GBX | 81.5 | 86 | 79 | 82 | 82 | +0.5 (+0.61%) | 30,355 |
| 7 Jul 2016 | GBX | 81.5 | 86 | 78.55 | 81.5 | 81.5 | 0.0 (0.0%) | 32,053 |
| 6 Jul 2016 | GBX | 81.5 | 85 | 81.5 | 81.5 | 81.5 | +10 (+13.99%) | 4,970 |
| 5 Jul 2016 | GBX | 71.5 | 71.5 | 70.15 | 71.5 | 71.5 | -1 (-1.38%) | 20,000 |
| 4 Jul 2016 | GBX | 71 | 75 | 70.01 | 72.5 | 72.5 | +1.5 (+2.11%) | 1,459 |
| 1 Jul 2016 | GBX | 71 | 72 | 71 | 71 | 71 | +2 (+2.90%) | 10,000 |
| 30 Jun 2016 | GBX | 64.99 | 70 | 64.99 | 69 | 69 | +5 (+7.81%) | 11,068 |
| 29 Jun 2016 | GBX | 64 | 65 | 63.22 | 64 | 64 | -1 (-1.54%) | 17,232 |
| 28 Jun 2016 | GBX | 65 | 65 | 63.01 | 65 | 65 | -0.5 (-0.76%) | 20,500 |
| 27 Jun 2016 | GBX | 68.25 | 68.25 | 63.1 | 65.5 | 65.5 | -5 (-7.09%) | 60,268 |
| 24 Jun 2016 | GBX | 69.5 | 72.5 | 66 | 70.5 | 70.5 | -4.5 (-6%) | 17,848 |
| 23 Jun 2016 | GBX | 75 | 75 | 73.51 | 75 | 75 | 0.0 (0.0%) | 2,500 |
| 22 Jun 2016 | GBX | 75 | 76.6 | 75 | 75 | 75 | 0.0 (0.0%) | 5,000 |
| 21 Jun 2016 | GBX | 75 | 75 | 73 | 75 | 75 | 0.0 (0.0%) | 45 |
| 20 Jun 2016 | GBX | 74.5 | 76.6 | 73 | 75 | 75 | +2.5 (+3.45%) | 1,119,175 |
| 17 Jun 2016 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 2,000 |
| 16 Jun 2016 | GBX | 73 | 73 | 70 | 72.5 | 72.5 | -1.5 (-2.03%) | 3,500 |
| 15 Jun 2016 | GBX | 74 | 74 | 74 | 74 | 74 | -1.5 (-1.99%) | 2,000 |
| 14 Jun 2016 | GBX | 75.5 | 75.5 | 75 | 75.5 | 75.5 | -3 (-3.82%) | 9,945 |
| 13 Jun 2016 | GBX | 78.5 | 79.7 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 118 |
| 10 Jun 2016 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | GBX | 78.5 | 78.5 | 77.9999 | 78.5 | 78.5 | 0.0 (0.0%) | 3,846 |
| 7 Jun 2016 | GBX | 78.5 | 78.5 | 75.55 | 78.5 | 78.5 | 0.0 (0.0%) | 30,725 |
| 6 Jun 2016 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 20,000 |
| 3 Jun 2016 | GBX | 78.5 | 78.5 | 78.01 | 78.5 | 78.5 | -2 (-2.48%) | 5,000 |
