| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2016 | GBX | 80.5 | 80.5 | 80.4 | 80.5 | 80.5 | 0.0 (0.0%) | 1,500 |
| 1 Jun 2016 | GBX | 80.5 | 80.5 | 80.4 | 80.5 | 80.5 | 0.0 (0.0%) | 537 |
| 31 May 2016 | GBX | 80.5 | 80.5 | 78.55 | 80.5 | 80.5 | 0.0 (0.0%) | 500 |
| 27 May 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 26 May 2016 | GBX | 80.5 | 82 | 79.84 | 80.5 | 80.5 | 0.0 (0.0%) | 64,500 |
| 25 May 2016 | GBX | 80.5 | 82 | 78.55 | 80.5 | 80.5 | 0.0 (0.0%) | 2,509 |
| 24 May 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 23 May 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 20 May 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 19 May 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 18 May 2016 | GBX | 81.5 | 82.5 | 79.222 | 80.5 | 80.5 | -1.5 (-1.83%) | 9,192 |
| 17 May 2016 | GBX | 82.5 | 82.5 | 80 | 82 | 82 | -0.5 (-0.61%) | 69,010 |
| 16 May 2016 | GBX | 82.5 | 85 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 21,651 |
| 13 May 2016 | GBX | 82.5 | 85 | 79.84 | 82.5 | 82.5 | 0.0 (0.0%) | 803,650 |
| 12 May 2016 | GBX | 82.5 | 85 | 79.84 | 82.5 | 82.5 | 0.0 (0.0%) | 238,710 |
| 11 May 2016 | GBX | 80 | 85.95 | 80 | 82.5 | 82.5 | +6 (+7.84%) | 653,789 |
| 10 May 2016 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 9 May 2016 | GBX | 76.5 | 77.2 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 2,000 |
| 6 May 2016 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 5 May 2016 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 4 May 2016 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,500 |
| 3 May 2016 | GBX | 76.5 | 76.5 | 73 | 76.5 | 76.5 | 0.0 (0.0%) | 73,000 |
| 29 Apr 2016 | GBX | 76.5 | 77.55 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 1,600 |
| 28 Apr 2016 | GBX | 77.5 | 78.25 | 75.01 | 76.5 | 76.5 | -1 (-1.29%) | 2,179 |
| 27 Apr 2016 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 35,430 |
| 25 Apr 2016 | GBX | 77.5 | 77.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 2,774 |
| 22 Apr 2016 | GBX | 77.5 | 79.35 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 3,000 |
| 21 Apr 2016 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | GBX | 77.5 | 77.5 | 75.25 | 77.5 | 77.5 | 0.0 (0.0%) | 4,510 |
