Tremor International Ltd Recent Share Price (LSE:TRMR)

LSE:TRMR - Tremor International Ltd Tremor International Ltd
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2016	GBX	77.5	77.5	76.333	77.5	77.5	-1 (-1.27%)	2,000
18 Apr 2016	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
15 Apr 2016	GBX	78.5	78.5	76.333	78.5	78.5	0.0 (0.0%)	11,956
14 Apr 2016	GBX	78.5	78.5	76.333	78.5	78.5	0.0 (0.0%)	1,150
13 Apr 2016	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
12 Apr 2016	GBX	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
11 Apr 2016	GBX	78.5	78.5	77	78.5	78.5	0.0 (0.0%)	11,601
8 Apr 2016	GBX	78.5	81.75	78.5	78.5	78.5	-1.5 (-1.88%)	29,732
7 Apr 2016	GBX	79.99	85	79.99	80	80	+2.5 (+3.23%)	45,073
6 Apr 2016	GBX	72.6	80	72.6	77.5	77.5	+3.5 (+4.73%)	110,154
5 Apr 2016	GBX	74	75	74	74	74	0.0 (0.0%)	40,698
4 Apr 2016	GBX	72.5	75	70.75	74	74	+1.5 (+2.07%)	200,509
1 Apr 2016	GBX	72.5	74.4	72.25	72.5	72.5	0.0 (0.0%)	18,608
31 Mar 2016	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	560
30 Mar 2016	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
29 Mar 2016	GBX	73	73	72.5	72.5	72.5	+5.5 (+8.21%)	10,000
24 Mar 2016	GBX	78.01	78.01	65	67	67	-13.5 (-16.77%)	21,912,902
23 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
22 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
21 Mar 2016	GBX	80.5	80.5	78.6	80.5	80.5	0.0 (0.0%)	2,500
18 Mar 2016	GBX	80.5	80.5	78.6	80.5	80.5	+0.5 (+0.63%)	5,198
17 Mar 2016	GBX	80.5	82.99	78	80	80	-0.5 (-0.62%)	17,506
16 Mar 2016	GBX	80.5	80.5	80	80.5	80.5	0.0 (0.0%)	17,000
15 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	300
14 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
11 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
10 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
9 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0
8 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	2,100
7 Mar 2016	GBX	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	0