| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | GBX | 80.5 | 82 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 250 |
| 1 Mar 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 2,134 |
| 23 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | GBX | 80.5 | 82 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 2,000 |
| 17 Feb 2016 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 3,200 |
| 16 Feb 2016 | GBX | 80 | 82 | 80 | 80 | 80 | +1.5 (+1.91%) | 5,000 |
| 15 Feb 2016 | GBX | 79 | 79 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 1,651 |
| 12 Feb 2016 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | GBX | 78.5 | 79 | 78.5 | 78.5 | 78.5 | -0.5 (-0.63%) | 20,349 |
| 10 Feb 2016 | GBX | 79 | 82.5 | 79 | 79 | 79 | +1.5 (+1.94%) | 21,526 |
| 9 Feb 2016 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | GBX | 77.5 | 79.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 14,929 |
| 5 Feb 2016 | GBX | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | GBX | 77.5 | 79.99 | 76.55 | 77.5 | 77.5 | 0.0 (0.0%) | 6,807 |
| 3 Feb 2016 | GBX | 76.5 | 80 | 76.1 | 77.5 | 77.5 | +1 (+1.31%) | 23,000 |
| 2 Feb 2016 | GBX | 78 | 78 | 75 | 76.5 | 76.5 | -4.5 (-5.56%) | 69,036 |
| 1 Feb 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | GBX | 81 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 6,500 |
| 28 Jan 2016 | GBX | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | GBX | 81 | 82.25 | 79.5 | 81 | 81 | 0.0 (0.0%) | 41,923 |
| 26 Jan 2016 | GBX | 81 | 81 | 81 | 81 | 81 | -2 (-2.41%) | 0 |
| 25 Jan 2016 | GBX | 83 | 83 | 83 | 83 | 83 | +2 (+2.47%) | 595 |
