| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | GBX | 81 | 82.7 | 79.2 | 81 | 81 | 0.0 (0.0%) | 4,294 |
| 21 Jan 2016 | GBX | 81 | 83 | 81 | 81 | 81 | 0.0 (0.0%) | 7,850 |
| 20 Jan 2016 | GBX | 81 | 83.5 | 81 | 81 | 81 | 0.0 (0.0%) | 18,003 |
| 19 Jan 2016 | GBX | 81 | 84 | 81 | 81 | 81 | 0.0 (0.0%) | 5,340 |
| 18 Jan 2016 | GBX | 75 | 84 | 75 | 81 | 81 | +8.5 (+11.72%) | 46,628 |
| 15 Jan 2016 | GBX | 71.75 | 73 | 71.75 | 72.5 | 72.5 | +3 (+4.32%) | 11,789 |
| 14 Jan 2016 | GBX | 67 | 71.9 | 67 | 69.5 | 69.5 | +3.5 (+5.30%) | 17,500 |
| 13 Jan 2016 | GBX | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 2,500 |
| 12 Jan 2016 | GBX | 65.35 | 65.9 | 65.35 | 65.5 | 65.5 | +0.5 (+0.77%) | 7,365 |
| 11 Jan 2016 | GBX | 65.5 | 66.25 | 65 | 65 | 65 | +2.5 (+4%) | 3,493,881 |
| 8 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | GBX | 62.5 | 62.5 | 60.1 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
| 30 Dec 2015 | GBX | 64 | 64.25 | 60.1 | 62.5 | 62.5 | -1.5 (-2.34%) | 55,000 |
| 29 Dec 2015 | GBX | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 0 |
| 24 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | GBX | 65 | 65 | 64.95 | 65 | 65 | 0.0 (0.0%) | 4,500 |
| 18 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 16,240 |
| 17 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | GBX | 65 | 65 | 64 | 65 | 65 | 0.0 (0.0%) | 300 |
| 15 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | GBX | 65 | 65.34 | 65 | 65 | 65 | +0.5 (+0.78%) | 15,636 |
| 9 Dec 2015 | GBX | 64.5 | 64.5 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 1,520 |
