Tremor International Ltd Recent Share Price (LSE:TRMR)

LSE:TRMR - Tremor International Ltd Tremor International Ltd
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2015	GBX	64.5	64.5	63.988	64.5	64.5	0.0 (0.0%)	1,250
7 Dec 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
4 Dec 2015	GBX	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
3 Dec 2015	GBX	64.5	65	64.5	64.5	64.5	+0.5 (+0.78%)	40,000
2 Dec 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
1 Dec 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
30 Nov 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
27 Nov 2015	GBX	64	64.99	64	64	64	0.0 (0.0%)	2,000
26 Nov 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
25 Nov 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
24 Nov 2015	GBX	64	65	63	64	64	0.0 (0.0%)	19,110
23 Nov 2015	GBX	64	65	64	64	64	0.0 (0.0%)	3,000
20 Nov 2015	GBX	64	64	63.25	64	64	0.0 (0.0%)	14,500
19 Nov 2015	GBX	64	65	63.75	64	64	0.0 (0.0%)	2,961
18 Nov 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
17 Nov 2015	GBX	64	64	64	64	64	0.0 (0.0%)	0
16 Nov 2015	GBX	63.75	64.99	63.75	64	64	-1 (-1.54%)	9,000
13 Nov 2015	GBX	64.5	65	64.5	65	65	+2.5 (+4%)	8,082
12 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
11 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
10 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
9 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
6 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
5 Nov 2015	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
4 Nov 2015	GBX	62.75	62.75	62.5	62.5	62.5	-1 (-1.57%)	6,000
3 Nov 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
2 Nov 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
30 Oct 2015	GBX	63.5	63.5	62.75	63.5	63.5	0.0 (0.0%)	325
29 Oct 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
28 Oct 2015	GBX	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0