| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | GBX | 234 | 234 | 220.4 | 225.2 | 225.2 | +3 (+1.35%) | 66,717 |
| 20 Apr 2023 | GBX | 223.8 | 230.3623 | 220.6 | 222.2 | 222.2 | -5.8 (-2.54%) | 121,113 |
| 19 Apr 2023 | GBX | 230 | 239 | 221.2 | 228 | 228 | -10 (-4.20%) | 186,266 |
| 18 Apr 2023 | GBX | 240.8 | 255.4726 | 233.6 | 238 | 238 | +3 (+1.28%) | 346,094 |
| 17 Apr 2023 | GBX | 223 | 238.2 | 220.2 | 235 | 235 | +6 (+2.62%) | 116,251 |
| 14 Apr 2023 | GBX | 225 | 237.8 | 222.6 | 229 | 229 | -5.4 (-2.30%) | 79,271 |
| 13 Apr 2023 | GBX | 227.8 | 235.4 | 225 | 234.4 | 234.4 | +4.6 (+2.00%) | 84,744 |
| 12 Apr 2023 | GBX | 215.4 | 240 | 215.4 | 229.8 | 229.8 | +13.8 (+6.39%) | 241,216 |
| 11 Apr 2023 | GBX | 205 | 222 | 202.336 | 216 | 216 | +8.6 (+4.15%) | 157,696 |
| 6 Apr 2023 | GBX | 214.2 | 214.2 | 201.6 | 207.4 | 207.4 | -0.6 (-0.29%) | 54,476 |
| 5 Apr 2023 | GBX | 206.4 | 212.8 | 206.4 | 208 | 208 | +2.6 (+1.27%) | 154,890 |
| 4 Apr 2023 | GBX | 212 | 212 | 202.2 | 205.4 | 205.4 | +0.4 (+0.20%) | 321,735 |
| 3 Apr 2023 | GBX | 213 | 214.8 | 203.082 | 205 | 205 | -4.2 (-2.01%) | 155,079 |
| 31 Mar 2023 | GBX | 210.6 | 211.2 | 202 | 209.2 | 209.2 | -1.4 (-0.66%) | 296,372 |
| 30 Mar 2023 | GBX | 215 | 222 | 206.816 | 210.6 | 210.6 | +2.2 (+1.06%) | 210,630 |
| 29 Mar 2023 | GBX | 219 | 219 | 201.4 | 208.4 | 208.4 | +1.8 (+0.87%) | 110,044 |
| 28 Mar 2023 | GBX | 211.6 | 218.4 | 205 | 206.6 | 206.6 | -4.4 (-2.09%) | 195,547 |
| 27 Mar 2023 | GBX | 206.2 | 213.2 | 204.2 | 211 | 211 | +0.4 (+0.19%) | 284,608 |
| 24 Mar 2023 | GBX | 219.6 | 219.6 | 206 | 210.6 | 210.6 | -7.6 (-3.48%) | 161,213 |
| 23 Mar 2023 | GBX | 224.6 | 233.4466 | 214 | 218.2 | 218.2 | -4.8 (-2.15%) | 188,055 |
| 22 Mar 2023 | GBX | 215 | 234.4 | 215 | 223 | 223 | -1 (-0.45%) | 283,825 |
| 21 Mar 2023 | GBX | 218.2 | 224.8 | 212 | 224 | 224 | +7.8 (+3.61%) | 323,628 |
| 20 Mar 2023 | GBX | 215.8 | 216.8128 | 205.2 | 216.2 | 216.2 | -3.6 (-1.64%) | 527,590 |
| 17 Mar 2023 | GBX | 223 | 228 | 210.8 | 219.8 | 219.8 | -6 (-2.66%) | 1,121,093 |
| 16 Mar 2023 | GBX | 225 | 237.5652 | 221.2 | 225.8 | 225.8 | -2.4 (-1.05%) | 618,726 |
| 15 Mar 2023 | GBX | 259 | 259 | 226.8 | 228.2 | 228.2 | -34.8 (-13.23%) | 1,004,070 |
| 14 Mar 2023 | GBX | 230 | 283.2 | 225.4647 | 263 | 263 | +31.4 (+13.56%) | 1,698,671 |
| 13 Mar 2023 | GBX | 236.2 | 249.624 | 220.2 | 231.6 | 231.6 | -7.6 (-3.18%) | 624,342 |
| 10 Mar 2023 | GBX | 240.2 | 248 | 236 | 239.2 | 239.2 | -13.6 (-5.38%) | 502,777 |
| 9 Mar 2023 | GBX | 267.4 | 269.6 | 250.2 | 252.8 | 252.8 | -14.8 (-5.53%) | 501,764 |
