| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | GBX | 63.5 | 64.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 6,000 |
| 26 Oct 2015 | GBX | 62.5 | 63.4 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 19,770 |
| 23 Oct 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | GBX | 62.5 | 62.5 | 61.25 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
| 21 Oct 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 0 |
| 19 Oct 2015 | GBX | 63 | 63 | 61 | 63 | 63 | 0.0 (0.0%) | 13,680 |
| 16 Oct 2015 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 14 Oct 2015 | GBX | 63 | 63 | 60.5 | 63 | 63 | -2 (-3.08%) | 45,530 |
| 13 Oct 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | GBX | 65 | 65 | 63 | 65 | 65 | 0.0 (0.0%) | 49,851 |
| 8 Oct 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | GBX | 65 | 66.3438 | 65 | 65 | 65 | 0.0 (0.0%) | 21,500 |
| 6 Oct 2015 | GBX | 65 | 66.75 | 63.01 | 65 | 65 | 0.0 (0.0%) | 30,700 |
| 5 Oct 2015 | GBX | 63.1 | 66.4 | 63.1 | 65 | 65 | +2.5 (+4%) | 28,270 |
| 2 Oct 2015 | GBX | 62.5 | 64.95 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 30,000 |
| 1 Oct 2015 | GBX | 62.5 | 64.7 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 50,000 |
| 30 Sep 2015 | GBX | 64 | 64.75 | 62.5 | 62.5 | 62.5 | -1.5 (-2.34%) | 65,500 |
| 29 Sep 2015 | GBX | 64 | 65 | 64 | 64 | 64 | +0.5 (+0.79%) | 50,000 |
| 28 Sep 2015 | GBX | 63.5 | 63.7 | 62.5 | 63.5 | 63.5 | 0.0 (0.0%) | 112,500 |
| 25 Sep 2015 | GBX | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 100,000 |
| 24 Sep 2015 | GBX | 63.5 | 64 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 25,000 |
| 23 Sep 2015 | GBX | 63.5 | 63.5 | 60.125 | 63.5 | 63.5 | 0.0 (0.0%) | 3,658 |
| 22 Sep 2015 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 0 |
| 21 Sep 2015 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | GBX | 62 | 64 | 62 | 62 | 62 | 0.0 (0.0%) | 24,395 |
| 17 Sep 2015 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
