Tremor International Ltd Recent Share Price (LSE:TRMR)

LSE:TRMR - Tremor International Ltd Tremor International Ltd
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2015	GBX	62	62	62	62	62	0.0 (0.0%)	0
14 Sep 2015	GBX	62	62	60.125	62	62	0.0 (0.0%)	3,460
11 Sep 2015	GBX	62	63.25	62	62	62	+1 (+1.64%)	76,822
10 Sep 2015	GBX	61	62.74	61	61	61	0.0 (0.0%)	8,818,750
9 Sep 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
8 Sep 2015	GBX	61	62.9	58.1	61	61	0.0 (0.0%)	32,000
7 Sep 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
4 Sep 2015	GBX	61	61	58.1	61	61	0.0 (0.0%)	1,000
3 Sep 2015	GBX	61.5	62.2	59	61	61	+0.5 (+0.83%)	4,000
2 Sep 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
1 Sep 2015	GBX	60.5	60.5	57.01	60.5	60.5	0.0 (0.0%)	1,500
28 Aug 2015	GBX	60.5	62.5	58	60.5	60.5	0.0 (0.0%)	23,200
27 Aug 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
26 Aug 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
25 Aug 2015	GBX	60	60.5	60	60.5	60.5	+1 (+1.68%)	3,000
24 Aug 2015	GBX	59.5	59.5	57	59.5	59.5	-1.5 (-2.46%)	5,969
21 Aug 2015	GBX	61	61	58.11	61	61	0.0 (0.0%)	2,150
20 Aug 2015	GBX	61	63	58.11	61	61	0.0 (0.0%)	11,425
19 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
18 Aug 2015	GBX	61	63	58.11	61	61	0.0 (0.0%)	4,808
17 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
14 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
13 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
12 Aug 2015	GBX	61	61	58.11	61	61	0.0 (0.0%)	2,000
11 Aug 2015	GBX	61	62	61	61	61	0.0 (0.0%)	2,014
10 Aug 2015	GBX	61	61	58.11	61	61	0.0 (0.0%)	7,000
7 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
6 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
5 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
4 Aug 2015	GBX	61	62	58.11	61	61	0.0 (0.0%)	9,950