Tremor International Ltd Recent Share Price (LSE:TRMR)

LSE:TRMR - Tremor International Ltd Tremor International Ltd
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2015	GBX	61	61	61	61	61	0.0 (0.0%)	0
31 Jul 2015	GBX	61	62	61	61	61	+0.5 (+0.83%)	6,500
30 Jul 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
29 Jul 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
28 Jul 2015	GBX	60.5	60.5	57.5	60.5	60.5	0.0 (0.0%)	3,460
27 Jul 2015	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
24 Jul 2015	GBX	60.5	60.5	60.5	60.5	60.5	-0.5 (-0.82%)	0
23 Jul 2015	GBX	60	61	60	61	61	+1 (+1.67%)	24,630
22 Jul 2015	GBX	60	60	60	60	60	-3 (-4.76%)	0
21 Jul 2015	GBX	63	63	63	63	63	+4 (+6.78%)	9,999
20 Jul 2015	GBX	59	59	59	59	59	0.0 (0.0%)	0
17 Jul 2015	GBX	59	59	57	59	59	0.0 (0.0%)	1,556
16 Jul 2015	GBX	59	59	57	59	59	-0.5 (-0.84%)	5,000
15 Jul 2015	GBX	59.5	59.79	57	59.5	59.5	0.0 (0.0%)	81,500
14 Jul 2015	GBX	59.5	59.8	57	59.5	59.5	0.0 (0.0%)	100,363
13 Jul 2015	GBX	59.5	59.9748	57.1	59.5	59.5	0.0 (0.0%)	9,039
10 Jul 2015	GBX	59.5	59.5	57.01	59.5	59.5	0.0 (0.0%)	2,520
9 Jul 2015	GBX	59.5	59.5	57.2502	59.5	59.5	0.0 (0.0%)	5,469
8 Jul 2015	GBX	59.5	59.5	57.81	59.5	59.5	0.0 (0.0%)	7,000
7 Jul 2015	GBX	59.5	60.5	59.5	59.5	59.5	0.0 (0.0%)	810
6 Jul 2015	GBX	59.5	59.5	57.5	59.5	59.5	0.0 (0.0%)	400,000
3 Jul 2015	GBX	59.5	59.5	57.81	59.5	59.5	0.0 (0.0%)	886
2 Jul 2015	GBX	59.5	59.5	57.7752	59.5	59.5	0.0 (0.0%)	3,826
1 Jul 2015	GBX	63	65	58	59.5	59.5	-3.5 (-5.56%)	328,000
30 Jun 2015	GBX	63.5	65.31	61	63	63	-0.5 (-0.79%)	80,687
29 Jun 2015	GBX	63.5	63.5	60	63.5	63.5	-1.5 (-2.31%)	1,462
26 Jun 2015	GBX	65	65	63	65	65	-1.5 (-2.26%)	5,048
25 Jun 2015	GBX	66.5	66.5	66.5	66.5	66.5	-0.5 (-0.75%)	0
24 Jun 2015	GBX	67	67	67	67	67	0.0 (0.0%)	0
23 Jun 2015	GBX	67	67	64	67	67	-2.5 (-3.60%)	9,593