| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2015 | GBX | 69.5 | 69.5 | 66.0002 | 69.5 | 69.5 | 0.0 (0.0%) | 1,500 |
| 19 Jun 2015 | GBX | 69.5 | 72.99 | 66 | 69.5 | 69.5 | 0.0 (0.0%) | 8,315 |
| 18 Jun 2015 | GBX | 69.5 | 69.5 | 66.07 | 69.5 | 69.5 | 0.0 (0.0%) | 1,052 |
| 17 Jun 2015 | GBX | 69.5 | 69.5 | 66 | 69.5 | 69.5 | 0.0 (0.0%) | 82,618 |
| 16 Jun 2015 | GBX | 69.5 | 69.5 | 67 | 69.5 | 69.5 | -2 (-2.80%) | 60,000 |
| 15 Jun 2015 | GBX | 71.5 | 71.5 | 68 | 71.5 | 71.5 | 0.0 (0.0%) | 12,802 |
| 12 Jun 2015 | GBX | 71.5 | 71.5 | 69 | 71.5 | 71.5 | -0.5 (-0.69%) | 22,500 |
| 11 Jun 2015 | GBX | 72 | 72 | 69 | 72 | 72 | 0.0 (0.0%) | 60,539 |
| 10 Jun 2015 | GBX | 72 | 72 | 69 | 72 | 72 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 73 | 73 | 69 | 72 | 72 | -1.5 (-2.04%) | 0 |
| 8 Jun 2015 | GBX | 73.5 | 73.8 | 71 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | GBX | 74.5 | 75.99 | 71.5 | 73.5 | 73.5 | -1 (-1.34%) | 29,679 |
| 4 Jun 2015 | GBX | 76 | 77 | 71.99 | 74.5 | 74.5 | +7 (+10.37%) | 36,354 |
| 3 Jun 2015 | GBX | 67.5 | 68.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 18,681 |
| 2 Jun 2015 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 42,161 |
| 1 Jun 2015 | GBX | 66.5 | 68.5 | 65 | 67.5 | 67.5 | +1 (+1.50%) | 35,625 |
| 29 May 2015 | GBX | 70 | 71 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 23,163 |
| 28 May 2015 | GBX | 76 | 76.1799 | 67 | 70 | 70 | -47.5 (-40.43%) | 144,134 |
| 27 May 2015 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 26 May 2015 | GBX | 117.5 | 119.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 200 |
| 22 May 2015 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 21 May 2015 | GBX | 117.5 | 117.5 | 116 | 117.5 | 117.5 | -0.5 (-0.42%) | 2,633 |
| 20 May 2015 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 1,934 |
| 19 May 2015 | GBX | 118 | 119.5 | 118 | 118 | 118 | +0.5 (+0.43%) | 750 |
| 18 May 2015 | GBX | 119.3756 | 119.3756 | 117 | 117.5 | 117.5 | -2.5 (-2.08%) | 8,463 |
| 15 May 2015 | GBX | 118 | 120 | 116 | 120 | 120 | +2 (+1.69%) | 17,794 |
| 14 May 2015 | GBX | 118 | 118 | 118 | 118 | 118 | -1 (-0.84%) | 3,000 |
| 13 May 2015 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 12 May 2015 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 11 May 2015 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
