| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2015 | GBX | 119 | 119 | 118.7599 | 119 | 119 | 0.0 (0.0%) | 834 |
| 7 May 2015 | GBX | 119 | 119 | 118 | 119 | 119 | 0.0 (0.0%) | 285,112 |
| 6 May 2015 | GBX | 121.1999 | 121.1999 | 118 | 119 | 119 | -3.5 (-2.86%) | 13,700 |
| 5 May 2015 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 500 |
| 1 May 2015 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | GBX | 122.5 | 123.15 | 121.1 | 122.5 | 122.5 | 0.0 (0.0%) | 3,388 |
| 27 Apr 2015 | GBX | 122.5 | 123 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 12,800 |
| 24 Apr 2015 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | GBX | 122.5 | 122.5 | 120.575 | 122.5 | 122.5 | -1 (-0.81%) | 500 |
| 22 Apr 2015 | GBX | 124.8999 | 124.8999 | 120 | 123.5 | 123.5 | -3 (-2.37%) | 8,518 |
| 21 Apr 2015 | GBX | 127.9999 | 127.9999 | 123 | 126.5 | 126.5 | -4 (-3.07%) | 28,689 |
| 20 Apr 2015 | GBX | 130.5 | 130.5 | 130.4999 | 130.5 | 130.5 | 0.0 (0.0%) | 150 |
| 17 Apr 2015 | GBX | 133.4999 | 133.4999 | 128 | 130.5 | 130.5 | -3 (-2.25%) | 9,774 |
| 16 Apr 2015 | GBX | 137 | 137 | 130 | 133.5 | 133.5 | -7 (-4.98%) | 23,112 |
| 15 Apr 2015 | GBX | 140.5 | 140.5 | 138 | 140.5 | 140.5 | -1 (-0.71%) | 5,000 |
| 14 Apr 2015 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 3,850 |
| 13 Apr 2015 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 2,650 |
| 10 Apr 2015 | GBX | 141.5 | 142 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 698 |
| 9 Apr 2015 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 3,702 |
| 8 Apr 2015 | GBX | 141.5 | 142 | 139 | 141.5 | 141.5 | 0.0 (0.0%) | 1,792 |
| 7 Apr 2015 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 14,776 |
| 2 Apr 2015 | GBX | 141.5 | 142 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 1,000 |
| 1 Apr 2015 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | GBX | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 26,144 |
| 30 Mar 2015 | GBX | 141.5 | 141.5 | 139 | 141.5 | 141.5 | 0.0 (0.0%) | 2,000 |
| 27 Mar 2015 | GBX | 140.5 | 144.9999 | 138 | 141.5 | 141.5 | +1 (+0.71%) | 63,098 |
| 26 Mar 2015 | GBX | 142.5 | 142.5 | 139 | 140.5 | 140.5 | -3 (-2.09%) | 17,900 |
| 25 Mar 2015 | GBX | 150.01 | 150.01 | 142.5 | 143.5 | 143.5 | -12 (-7.72%) | 28,405 |
