| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | GBX | 157 | 157 | 154.325 | 155.5 | 155.5 | -2 (-1.27%) | 31,964 |
| 23 Mar 2015 | GBX | 160 | 160 | 157 | 157.5 | 157.5 | -2.5 (-1.56%) | 8,868 |
| 20 Mar 2015 | GBX | 161 | 162 | 160 | 160 | 160 | -1 (-0.62%) | 800 |
| 19 Mar 2015 | GBX | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | GBX | 161 | 161 | 161 | 161 | 161 | -0.5 (-0.31%) | 0 |
| 17 Mar 2015 | GBX | 161.5 | 161.5 | 161.5 | 161.5 | 161.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | GBX | 161.5 | 161.5 | 160 | 161.5 | 161.5 | -0.5 (-0.31%) | 5,000 |
| 13 Mar 2015 | GBX | 163.5 | 163.75 | 161.25 | 162 | 162 | -1.5 (-0.92%) | 9,000 |
| 12 Mar 2015 | GBX | 163.5 | 163.5 | 162 | 163.5 | 163.5 | -0.5 (-0.30%) | 1,000 |
| 11 Mar 2015 | GBX | 164 | 164 | 164 | 164 | 164 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | GBX | 167.5 | 170 | 164 | 164 | 164 | -3.5 (-2.09%) | 16,815 |
| 9 Mar 2015 | GBX | 171 | 173 | 166 | 167.5 | 167.5 | -3.5 (-2.05%) | 18,696 |
| 6 Mar 2015 | GBX | 168 | 176.847 | 168 | 171 | 171 | +4.5 (+2.70%) | 51,257 |
| 5 Mar 2015 | GBX | 154 | 170 | 154 | 166.5 | 166.5 | +14 (+9.18%) | 45,171 |
| 4 Mar 2015 | GBX | 152.5 | 155.1057 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 4,482 |
| 3 Mar 2015 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | GBX | 151.5 | 155 | 151.25 | 152.5 | 152.5 | +1 (+0.66%) | 15,403 |
| 27 Feb 2015 | GBX | 151.5 | 154.0854 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 2,500 |
| 26 Feb 2015 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | GBX | 153.5 | 155.0692 | 150 | 151.5 | 151.5 | -2 (-1.30%) | 12,813 |
| 24 Feb 2015 | GBX | 155 | 155 | 153 | 153.5 | 153.5 | -4 (-2.54%) | 8,939 |
| 23 Feb 2015 | GBX | 159.5 | 160.5 | 154 | 157.5 | 157.5 | -2 (-1.25%) | 22,123 |
| 20 Feb 2015 | GBX | 157.5 | 163 | 157 | 159.5 | 159.5 | +2 (+1.27%) | 28,907 |
| 19 Feb 2015 | GBX | 157.5 | 159.9139 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 11,750 |
| 18 Feb 2015 | GBX | 155 | 159.75 | 155 | 157.5 | 157.5 | +9 (+6.06%) | 43,308 |
| 17 Feb 2015 | GBX | 148.5 | 150 | 148.5 | 148.5 | 148.5 | +1 (+0.68%) | 2,662 |
| 16 Feb 2015 | GBX | 147.5 | 150 | 147.5 | 147.5 | 147.5 | +1.5 (+1.03%) | 2,800 |
| 13 Feb 2015 | GBX | 145 | 147 | 145 | 146 | 146 | +3.5 (+2.46%) | 7,165 |
| 12 Feb 2015 | GBX | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | GBX | 141.6 | 146 | 141.6 | 142.5 | 142.5 | +3 (+2.15%) | 12,128 |
