| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | GBX | 137 | 140 | 137 | 139.5 | 139.5 | +3.5 (+2.57%) | 20,387 |
| 9 Feb 2015 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | GBX | 134.5 | 137 | 132 | 136 | 136 | +1.5 (+1.12%) | 2,477 |
| 5 Feb 2015 | GBX | 134.0355 | 134.5 | 134.0355 | 134.5 | 134.5 | +3 (+2.28%) | 3,300 |
| 4 Feb 2015 | GBX | 129.516 | 132.5 | 129.516 | 131.5 | 131.5 | +4 (+3.14%) | 16,209 |
| 3 Feb 2015 | GBX | 125 | 127.75 | 124.1168 | 127.5 | 127.5 | +4.5 (+3.66%) | 38,633 |
| 2 Feb 2015 | GBX | 123 | 123.5 | 123 | 123 | 123 | +1 (+0.82%) | 1,250 |
| 30 Jan 2015 | GBX | 120 | 123.0631 | 120 | 122 | 122 | +2 (+1.67%) | 113,625 |
| 29 Jan 2015 | GBX | 119.5 | 120.8 | 118 | 120 | 120 | +0.5 (+0.42%) | 9,049 |
| 28 Jan 2015 | GBX | 119.5 | 119.5 | 117.5 | 119.5 | 119.5 | 0.0 (0.0%) | 2,818 |
| 27 Jan 2015 | GBX | 119 | 119.5 | 119 | 119.5 | 119.5 | +1 (+0.84%) | 3,000 |
| 26 Jan 2015 | GBX | 118.5 | 120.0463 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 3,000 |
| 23 Jan 2015 | GBX | 118.5 | 120 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 2,800 |
| 22 Jan 2015 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | +1 (+0.85%) | 0 |
| 21 Jan 2015 | GBX | 116.5 | 118.75 | 116 | 117.5 | 117.5 | +1.5 (+1.29%) | 278,765 |
| 20 Jan 2015 | GBX | 116 | 116 | 114 | 116 | 116 | -0.5 (-0.43%) | 5,100 |
| 19 Jan 2015 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 3,500 |
| 16 Jan 2015 | GBX | 116.5 | 116.5 | 115 | 116.5 | 116.5 | +3.5 (+3.10%) | 9,075 |
| 15 Jan 2015 | GBX | 130 | 130 | 113 | 113 | 113 | -19 (-14.39%) | 47,238 |
| 14 Jan 2015 | GBX | 132 | 132 | 117 | 132 | 132 | -2.5 (-1.86%) | 32,678 |
| 13 Jan 2015 | GBX | 134.5 | 134.5 | 132 | 134.5 | 134.5 | 0.0 (0.0%) | 3,016 |
| 12 Jan 2015 | GBX | 134.5 | 134.5 | 130 | 134.5 | 134.5 | -2 (-1.47%) | 10,629 |
| 9 Jan 2015 | GBX | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | GBX | 136.5 | 136.5 | 134 | 136.5 | 136.5 | -1 (-0.73%) | 5,000 |
| 7 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 2,903 |
| 2 Jan 2015 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 500 |
