| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2014 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 400 |
| 24 Dec 2014 | GBX | 137.5 | 138.25 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 1,000 |
| 23 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | GBX | 137.5 | 138.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 400 |
| 19 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | GBX | 137.5 | 139 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 719 |
| 17 Dec 2014 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | GBX | 137.5 | 137.5 | 136.1 | 137.5 | 137.5 | -0.5 (-0.36%) | 1,000 |
| 15 Dec 2014 | GBX | 138 | 138 | 135 | 138 | 138 | -1.5 (-1.08%) | 13,250 |
| 12 Dec 2014 | GBX | 139.5 | 140 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 7,138 |
| 11 Dec 2014 | GBX | 139.5 | 140 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 2,142 |
| 10 Dec 2014 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | GBX | 139.5 | 139.5 | 139.5 | 139.5 | 139.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2014 | GBX | 139.5 | 139.5 | 137 | 139.5 | 139.5 | -1 (-0.71%) | 8,500 |
| 4 Dec 2014 | GBX | 136.5 | 140.5 | 135.75 | 140.5 | 140.5 | +7.5 (+5.64%) | 132,015 |
| 3 Dec 2014 | GBX | 134 | 134 | 132 | 133 | 133 | -5 (-3.62%) | 17,608 |
| 2 Dec 2014 | GBX | 138 | 138 | 136 | 138 | 138 | -0.5 (-0.36%) | 4,000 |
| 1 Dec 2014 | GBX | 138.5 | 138.5 | 138 | 138.5 | 138.5 | -0.5 (-0.36%) | 2,500 |
| 28 Nov 2014 | GBX | 139 | 139 | 138 | 139 | 139 | -2 (-1.42%) | 4,847 |
| 27 Nov 2014 | GBX | 141 | 141 | 140 | 141 | 141 | 0.0 (0.0%) | 3,357 |
| 26 Nov 2014 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | GBX | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 24 Nov 2014 | GBX | 141 | 141 | 141 | 141 | 141 | -1.5 (-1.05%) | 0 |
| 21 Nov 2014 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 2,500 |
| 20 Nov 2014 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 3,000 |
| 19 Nov 2014 | GBX | 142.5 | 142.5 | 142 | 142.5 | 142.5 | -2 (-1.38%) | 2,500 |
| 18 Nov 2014 | GBX | 147 | 147 | 142 | 144.5 | 144.5 | -8.5 (-5.56%) | 29,347 |
| 17 Nov 2014 | GBX | 153 | 153 | 151 | 153 | 153 | 0.0 (0.0%) | 1,844 |
| 14 Nov 2014 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
