Tremor International Ltd Recent Share Price (LSE:TRMR)

LSE:TRMR - Tremor International Ltd Tremor International Ltd
Sector: Communication Services, Industry: Advertising

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
12 Nov 2014	GBX	153	153	151	153	153	0.0 (0.0%)	609
11 Nov 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
10 Nov 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
7 Nov 2014	GBX	153	153	151.8	153	153	0.0 (0.0%)	500
6 Nov 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
5 Nov 2014	GBX	153	153	149	153	153	-1.5 (-0.97%)	6,200
4 Nov 2014	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
3 Nov 2014	GBX	154.5	154.5	154.5	154.5	154.5	0.0 (0.0%)	0
31 Oct 2014	GBX	153	157	153	154.5	154.5	+1.5 (+0.98%)	8,035
30 Oct 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
29 Oct 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
28 Oct 2014	GBX	153	153	151.6	153	153	0.0 (0.0%)	4,617
27 Oct 2014	GBX	153	153	151	153	153	0.0 (0.0%)	6,455
24 Oct 2014	GBX	153	153	151.5	153	153	0.0 (0.0%)	1,481
23 Oct 2014	GBX	153	153	151.5	153	153	0.0 (0.0%)	3,623
22 Oct 2014	GBX	153	153	151.5	153	153	0.0 (0.0%)	6,637
21 Oct 2014	GBX	153	153	153	153	153	0.0 (0.0%)	0
20 Oct 2014	GBX	153	153	153	153	153	+2 (+1.32%)	0
17 Oct 2014	GBX	151	151	151	151	151	-2 (-1.31%)	4,200
16 Oct 2014	GBX	153	153	151	153	153	0.0 (0.0%)	500
15 Oct 2014	GBX	153	153	151	153	153	0.0 (0.0%)	2,500
14 Oct 2014	GBX	153	153	151	153	153	-2 (-1.29%)	6,000
13 Oct 2014	GBX	155	155	151	155	155	0.0 (0.0%)	5,000
10 Oct 2014	GBX	155	155	155	155	155	0.0 (0.0%)	0
9 Oct 2014	GBX	155	155	155	155	155	0.0 (0.0%)	0
8 Oct 2014	GBX	155	155	155	155	155	0.0 (0.0%)	0
7 Oct 2014	GBX	155	155	152	155	155	0.0 (0.0%)	1,500
6 Oct 2014	GBX	155	155	155	155	155	0.0 (0.0%)	0
3 Oct 2014	GBX	155	155	155	155	155	0.0 (0.0%)	0