| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2014 | GBX | 155 | 155 | 152 | 155 | 155 | -0.5 (-0.32%) | 12,560 |
| 1 Oct 2014 | GBX | 155.5 | 155.5 | 153 | 155.5 | 155.5 | -0.5 (-0.32%) | 6,100 |
| 30 Sep 2014 | GBX | 156 | 156 | 155 | 156 | 156 | -1.5 (-0.95%) | 5,322 |
| 29 Sep 2014 | GBX | 157.5 | 157.5 | 157.5 | 157.5 | 157.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | GBX | 157.5 | 157.5 | 155 | 157.5 | 157.5 | 0.0 (0.0%) | 1,238 |
| 25 Sep 2014 | GBX | 157.5 | 157.5 | 153.08 | 157.5 | 157.5 | -2.5 (-1.56%) | 22,469 |
| 24 Sep 2014 | GBX | 160 | 160 | 157 | 160 | 160 | 0.0 (0.0%) | 500 |
| 23 Sep 2014 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 22 Sep 2014 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | GBX | 160 | 160 | 158 | 160 | 160 | 0.0 (0.0%) | 9,400 |
| 18 Sep 2014 | GBX | 160 | 163 | 157 | 160 | 160 | 0.0 (0.0%) | 13,119 |
| 17 Sep 2014 | GBX | 160 | 160 | 158.75 | 160 | 160 | -0.5 (-0.31%) | 1,000 |
| 16 Sep 2014 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | GBX | 160.5 | 161.7 | 160 | 160.5 | 160.5 | 0.0 (0.0%) | 164,384 |
| 12 Sep 2014 | GBX | 160.5 | 161.75 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 3,309 |
| 11 Sep 2014 | GBX | 160.5 | 162 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 6,154 |
| 10 Sep 2014 | GBX | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | GBX | 161 | 164 | 158 | 160.5 | 160.5 | -0.5 (-0.31%) | 9,838 |
| 8 Sep 2014 | GBX | 162.5 | 165 | 158 | 161 | 161 | -1.5 (-0.92%) | 24,564 |
| 5 Sep 2014 | GBX | 162.5 | 163.5 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 271 |
| 4 Sep 2014 | GBX | 163 | 163.5 | 160 | 162.5 | 162.5 | -0.5 (-0.31%) | 8,289 |
| 3 Sep 2014 | GBX | 164.5 | 167 | 160 | 163 | 163 | +3 (+1.88%) | 28,964 |
| 2 Sep 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 1,855 |
| 1 Sep 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 5,152 |
| 29 Aug 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 2,003 |
| 28 Aug 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 2,796 |
| 27 Aug 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 1,233 |
| 26 Aug 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 32 |
| 22 Aug 2014 | GBX | 160 | 161.2 | 160 | 160 | 160 | 0.0 (0.0%) | 1,800 |
| 21 Aug 2014 | GBX | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
