| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | GBX | 267 | 269.4 | 249 | 267.6 | 267.6 | -1.2 (-0.45%) | 1,101,166 |
| 7 Mar 2023 | GBX | 312 | 312 | 266 | 268.8 | 268.8 | -50.6 (-15.84%) | 1,449,228 |
| 6 Mar 2023 | GBX | 305 | 324.2 | 305 | 319.4 | 319.4 | +4.2 (+1.33%) | 402,959 |
| 3 Mar 2023 | GBX | 308.4 | 324.4 | 304.7412 | 315.2 | 315.2 | +2.2 (+0.70%) | 287,467 |
| 2 Mar 2023 | GBX | 322 | 324.2 | 305 | 313 | 313 | -7 (-2.19%) | 353,417 |
| 1 Mar 2023 | GBX | 337.4 | 339.8 | 315.4 | 320 | 320 | +2.6 (+0.82%) | 254,778 |
| 28 Feb 2023 | GBX | 339.8 | 339.8 | 315.2 | 317.4 | 317.4 | -3.2 (-1.00%) | 192,825 |
| 27 Feb 2023 | GBX | 316.6 | 332 | 316.6 | 320.6 | 320.6 | +3 (+0.94%) | 159,756 |
| 24 Feb 2023 | GBX | 325.6 | 332.8 | 316 | 317.6 | 317.6 | -15 (-4.51%) | 194,516 |
| 23 Feb 2023 | GBX | 330 | 336.4 | 314.6 | 332.6 | 332.6 | +6.6 (+2.02%) | 190,086 |
| 22 Feb 2023 | GBX | 328.6 | 328.8 | 311.6 | 326 | 326 | +3 (+0.93%) | 168,263 |
| 21 Feb 2023 | GBX | 333.6 | 338 | 321 | 323 | 323 | -9.8 (-2.94%) | 249,245 |
| 20 Feb 2023 | GBX | 338.6 | 342.2 | 326.2066 | 332.8 | 332.8 | +2.4 (+0.73%) | 150,832 |
| 17 Feb 2023 | GBX | 340 | 340 | 327.6 | 330.4 | 330.4 | -6.8 (-2.02%) | 102,693 |
| 16 Feb 2023 | GBX | 330.4 | 340 | 315.2 | 337.2 | 337.2 | +11.8 (+3.63%) | 215,701 |
| 15 Feb 2023 | GBX | 320.2 | 328.4 | 316.8 | 325.4 | 325.4 | -1 (-0.31%) | 209,585 |
| 14 Feb 2023 | GBX | 318.2 | 327.8 | 316.0098 | 326.4 | 326.4 | +8.2 (+2.58%) | 151,707 |
| 13 Feb 2023 | GBX | 320.8 | 320.8 | 312.4 | 318.2 | 318.2 | -4.2 (-1.30%) | 175,880 |
| 10 Feb 2023 | GBX | 351 | 351 | 320.2 | 322.4 | 322.4 | -13.4 (-3.99%) | 157,953 |
| 9 Feb 2023 | GBX | 334.6 | 342.8 | 332.2 | 335.8 | 335.8 | -1.2 (-0.36%) | 193,666 |
| 8 Feb 2023 | GBX | 353 | 353 | 331 | 337 | 337 | -2 (-0.59%) | 153,962 |
| 7 Feb 2023 | GBX | 336.2 | 342.2 | 333.2 | 339 | 339 | +0.4 (+0.12%) | 158,524 |
| 6 Feb 2023 | GBX | 330 | 341 | 330 | 338.6 | 338.6 | +0.2 (+0.06%) | 151,588 |
| 3 Feb 2023 | GBX | 342.6 | 342.7 | 335.6 | 338.4 | 338.4 | -7 (-2.03%) | 150,752 |
| 2 Feb 2023 | GBX | 332.6 | 345.4 | 329 | 345.4 | 345.4 | +17.6 (+5.37%) | 435,137 |
| 1 Feb 2023 | GBX | 333 | 335 | 323.4 | 327.8 | 327.8 | -1.2 (-0.36%) | 155,572 |
| 31 Jan 2023 | GBX | 325.8 | 335.8 | 320.4 | 329 | 329 | -2 (-0.60%) | 317,761 |
| 30 Jan 2023 | GBX | 335 | 335.8 | 321.2 | 331 | 331 | +3 (+0.91%) | 192,917 |
| 27 Jan 2023 | GBX | 327 | 332 | 319.6 | 328 | 328 | +5.8 (+1.80%) | 143,652 |
| 26 Jan 2023 | GBX | 320 | 326.6 | 313.6 | 322.2 | 322.2 | +12 (+3.87%) | 253,537 |
